Indicators

Energy Focus Inc (NQ: EFOI )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.65	167.65	158.55	163.45	400	+2.80(+1.74%)
Jan 30, 2017	162.75	164.68	158.58	160.65	441	-5.25(-3.16%)
Jan 27, 2017	168.35	168.35	159.25	165.90	390	+2.10(+1.28%)
Jan 26, 2017	168.00	169.75	157.85	163.80	1,165	-5.60(-3.31%)
Jan 25, 2017	164.15	170.45	163.80	169.40	1,004	+6.30(+3.86%)
Jan 24, 2017	157.85	173.25	157.85	163.10	661	+4.55(+2.87%)
Jan 23, 2017	164.50	170.10	157.50	158.55	1,255	-7.70(-4.63%)
Jan 20, 2017	167.65	168.63	163.10	166.25	542	+0.35(+0.21%)
Jan 19, 2017	165.20	170.45	163.80	165.90	1,225	-0.35(-0.21%)
Jan 18, 2017	167.30	171.50	165.90	166.25	600	-1.75(-1.04%)
Jan 17, 2017	176.75	176.75	168.00	168.00	1,016	-9.10(-5.14%)
Jan 13, 2017		177.10	177.10	177.10	0	-0.53(-0.30%)
Jan 12, 2017	176.75	178.59	176.05	177.62	996	-0.88(-0.49%)
Jan 11, 2017	178.50	178.50	175.70	178.50	960	+0.70(+0.39%)
Jan 10, 2017	171.68	178.50	171.68	177.80	500	-0.35(-0.20%)
Jan 09, 2017	176.75	181.44	173.63	178.15	2,376	+1.75(+0.99%)
Jan 06, 2017	170.80	176.75	166.60	176.40	676	+2.10(+1.20%)
Jan 05, 2017	174.30	175.00	166.25	174.30	1,027	+0.70(+0.40%)
Jan 04, 2017	155.25	178.15	153.65	173.60	2,297	+16.45(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.