Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.105 +0.015 (+0.29%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.240	3.240	3.060	3.080	1,390,783	-0.12(-3.75%)
Jan 30, 2017	3.200	3.335	3.050	3.200	2,112,760	-0.02(-0.62%)
Jan 27, 2017	3.290	3.470	3.110	3.220	7,000,650	+0.17(+5.57%)
Jan 26, 2017	2.900	3.140	2.780	3.050	2,420,649	+0.08(+2.69%)
Jan 25, 2017	3.280	3.550	2.870	2.970	9,784,511	-0.16(-5.11%)
Jan 24, 2017	2.650	3.150	2.640	3.130	6,058,790	+0.50(+19.01%)
Jan 23, 2017	2.510	2.630	2.450	2.630	972,478	+0.10(+3.95%)
Jan 20, 2017	2.530	2.650	2.450	2.530	896,119	+0.05(+2.02%)
Jan 19, 2017	2.400	2.720	2.380	2.480	4,734,220	+0.10(+4.20%)
Jan 18, 2017	2.340	2.400	2.310	2.380	1,284,543	+0.02(+0.85%)
Jan 17, 2017	2.390	2.460	2.320	2.360	673,357	+0.00(+0.00%)
Jan 13, 2017		2.360	2.360	2.360	0	+0.01(+0.43%)
Jan 12, 2017	2.420	2.420	2.300	2.350	795,523	-0.06(-2.49%)
Jan 11, 2017	2.350	2.417	2.350	2.410	1,195,129	+0.07(+2.99%)
Jan 10, 2017	2.300	2.350	2.250	2.340	663,280	+0.04(+1.74%)
Jan 09, 2017	2.500	2.500	2.250	2.300	1,630,679	-0.06(-2.54%)
Jan 06, 2017	2.160	2.367	2.120	2.360	1,780,102	+0.22(+10.28%)
Jan 05, 2017	2.180	2.180	2.110	2.140	709,931	+0.00(+0.00%)
Jan 04, 2017	2.230	2.230	2.110	2.140	1,215,726	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.