Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.92	14.88	13.76	14.77	512,054	+0.73(+5.20%)
Jan 30, 2017	14.69	14.94	14.02	14.04	591,977	-0.77(-5.20%)
Jan 27, 2017	14.75	14.91	14.55	14.81	129,303	+0.09(+0.61%)
Jan 26, 2017	15.26	15.44	14.71	14.72	190,386	-0.48(-3.16%)
Jan 25, 2017	15.50	15.66	14.99	15.20	289,380	-0.21(-1.33%)
Jan 24, 2017	15.44	15.50	14.40	15.40	692,567	-0.02(-0.10%)
Jan 23, 2017	15.30	15.67	15.00	15.42	315,748	+0.06(+0.42%)
Jan 20, 2017	15.14	15.44	14.98	15.36	449,222	+0.24(+1.55%)
Jan 19, 2017	15.08	15.42	14.95	15.12	234,535	+0.00(+0.00%)
Jan 18, 2017	14.88	15.14	14.70	15.12	223,229	+0.37(+2.51%)
Jan 17, 2017	15.20	15.20	14.57	14.75	317,825	-0.65(-4.22%)
Jan 13, 2017		15.40	15.40	15.40	0	+0.49(+3.29%)
Jan 12, 2017	13.99	14.99	13.90	14.91	371,256	+0.77(+5.45%)
Jan 11, 2017	14.32	14.50	13.76	14.14	382,520	-0.19(-1.33%)
Jan 10, 2017	14.29	14.37	13.73	14.33	170,826	+0.11(+0.77%)
Jan 09, 2017	14.21	14.38	13.90	14.22	264,365	+0.16(+1.14%)
Jan 06, 2017	13.71	14.39	13.49	14.06	283,469	+0.39(+2.85%)
Jan 05, 2017	13.63	14.02	13.41	13.67	189,936	-0.03(-0.22%)
Jan 04, 2017	13.11	13.79	12.91	13.70	290,967	+0.62(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.