Indicators

Donegal Group Cl A (NQ: DGICA )

13.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.09	12.16	11.96	12.12	42,343	+0.05(+0.43%)
Jan 30, 2017	12.15	12.25	11.97	12.07	46,514	-0.05(-0.38%)
Jan 27, 2017	12.20	12.22	12.06	12.12	28,570	-0.05(-0.42%)
Jan 26, 2017	12.24	12.39	12.15	12.17	34,079	-0.07(-0.54%)
Jan 25, 2017	12.65	12.65	12.19	12.24	27,160	-0.09(-0.71%)
Jan 24, 2017	12.43	12.48	12.13	12.32	35,924	+0.04(+0.36%)
Jan 23, 2017	12.54	12.54	12.25	12.28	29,618	-0.20(-1.58%)
Jan 20, 2017	12.43	12.64	12.33	12.48	53,788	+0.04(+0.29%)
Jan 19, 2017	12.56	12.62	12.32	12.44	42,117	-0.13(-1.05%)
Jan 18, 2017	12.64	12.73	12.43	12.57	31,641	+0.05(+0.41%)
Jan 17, 2017	12.64	12.78	12.51	12.52	23,380	-0.23(-1.78%)
Jan 13, 2017		12.75	12.75	12.75	0	+0.20(+1.63%)
Jan 12, 2017	12.59	12.67	12.41	12.54	44,595	-0.19(-1.49%)
Jan 11, 2017	12.77	12.89	12.50	12.73	51,675	-0.03(-0.23%)
Jan 10, 2017	12.75	12.77	12.55	12.76	44,584	+0.25(+1.98%)
Jan 09, 2017	12.70	12.70	12.28	12.51	59,542	-0.21(-1.66%)
Jan 06, 2017	13.00	13.00	12.71	12.72	50,899	-0.20(-1.53%)
Jan 05, 2017	13.06	13.08	12.78	12.92	41,091	-0.09(-0.73%)
Jan 04, 2017	12.99	13.13	12.92	13.02	55,244	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.