Indicators

Omnicom Group (NY: OMC )

92.75 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.32	67.59	66.21	66.41	2,405,672	-1.12(-1.65%)
Jan 30, 2017	67.59	67.59	67.04	67.52	1,643,933	+0.09(+0.13%)
Jan 27, 2017	67.59	67.64	67.04	67.44	1,835,776	-0.04(-0.06%)
Jan 26, 2017	66.73	67.61	66.52	67.48	1,275,088	+0.50(+0.75%)
Jan 25, 2017	66.80	67.37	66.61	66.97	1,574,237	+0.37(+0.56%)
Jan 24, 2017	66.00	66.86	65.99	66.60	1,275,369	+0.74(+1.13%)
Jan 23, 2017	65.97	66.05	65.59	65.86	1,485,613	-0.15(-0.22%)
Jan 20, 2017	65.79	66.26	65.52	66.00	1,225,822	+0.44(+0.67%)
Jan 19, 2017	65.94	66.14	65.47	65.56	1,556,458	-0.47(-0.72%)
Jan 18, 2017	65.84	66.17	65.76	66.04	1,468,586	+0.27(+0.41%)
Jan 17, 2017	65.77	66.32	65.49	65.76	2,093,834	-0.38(-0.57%)
Jan 13, 2017		66.14	66.14	66.14	0	-0.11(-0.16%)
Jan 12, 2017	66.14	66.44	65.86	66.25	1,616,539	-0.30(-0.45%)
Jan 11, 2017	66.05	66.56	65.87	66.56	976,006	+0.47(+0.70%)
Jan 10, 2017	66.22	66.60	65.73	66.09	1,253,264	-0.12(-0.18%)
Jan 09, 2017	66.40	66.66	66.05	66.21	1,527,826	-0.33(-0.49%)
Jan 06, 2017	66.13	66.95	65.84	66.53	1,266,672	+0.58(+0.88%)
Jan 05, 2017	66.21	66.43	65.42	65.95	1,856,974	-0.50(-0.75%)
Jan 04, 2017	66.32	66.79	65.86	66.45	2,092,210	+0.49(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.