Indicators

A10 Networks Inc (NY: ATEN )

16.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.466	7.667	7.447	7.638	259,966	+0.12(+1.66%)
Jan 30, 2017	7.543	7.629	7.466	7.514	361,904	-0.12(-1.51%)
Jan 27, 2017	7.571	7.830	7.571	7.629	377,972	+0.07(+0.89%)
Jan 26, 2017	7.811	7.830	7.533	7.562	378,700	-0.26(-3.31%)
Jan 25, 2017	7.907	7.974	7.801	7.821	212,404	+0.00(+0.00%)
Jan 24, 2017	7.571	7.868	7.571	7.821	306,399	+0.21(+2.77%)
Jan 23, 2017	7.667	7.695	7.495	7.610	331,968	-0.06(-0.75%)
Jan 20, 2017	7.792	7.859	7.610	7.667	507,715	-0.12(-1.60%)
Jan 19, 2017	7.840	7.897	7.734	7.792	247,098	-0.05(-0.61%)
Jan 18, 2017	7.859	7.897	7.782	7.840	372,797	+0.01(+0.12%)
Jan 17, 2017	8.098	8.137	7.773	7.830	543,982	-0.27(-3.31%)
Jan 13, 2017		8.098	8.098	8.098	0	+0.06(+0.72%)
Jan 12, 2017	8.185	8.261	7.964	8.041	334,787	-0.17(-2.10%)
Jan 11, 2017	8.290	8.357	8.194	8.213	195,594	-0.09(-1.04%)
Jan 10, 2017	8.175	8.386	8.166	8.300	282,145	+0.12(+1.41%)
Jan 09, 2017	8.156	8.309	8.079	8.185	230,502	+0.04(+0.47%)
Jan 06, 2017	8.213	8.213	8.051	8.146	253,291	-0.05(-0.58%)
Jan 05, 2017	8.233	8.405	8.108	8.194	300,874	-0.15(-1.84%)
Jan 04, 2017	8.070	8.348	8.060	8.348	394,250	+0.28(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.