Indicators

Dht Holdings (NY: DHT )

11.63 -0.14 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.889	2.904	2.786	2.835	9,670,903	+0.05(+1.74%)
Jan 30, 2017	2.883	2.937	2.726	2.786	13,031,884	+0.21(+7.96%)
Jan 27, 2017	2.635	2.653	2.581	2.581	2,290,451	-0.08(-2.95%)
Jan 26, 2017	2.629	2.665	2.623	2.659	4,605,646	+0.00(+0.00%)
Jan 25, 2017	2.617	2.665	2.611	2.659	3,542,116	-0.01(-0.23%)
Jan 24, 2017	2.641	2.672	2.605	2.665	2,058,829	+0.02(+0.92%)
Jan 23, 2017	2.629	2.659	2.599	2.641	3,331,671	-0.02(-0.68%)
Jan 20, 2017	2.587	2.659	2.587	2.659	4,587,480	+0.07(+2.80%)
Jan 19, 2017	2.557	2.611	2.557	2.587	2,920,315	+0.03(+1.18%)
Jan 18, 2017	2.466	2.563	2.445	2.557	13,521,941	+0.08(+3.42%)
Jan 17, 2017	2.400	2.484	2.393	2.472	2,116,017	+0.06(+2.51%)
Jan 13, 2017		2.412	2.412	2.412	0	-0.01(-0.50%)
Jan 12, 2017	2.436	2.460	2.369	2.424	1,392,466	+0.00(+0.00%)
Jan 11, 2017	2.381	2.460	2.381	2.424	1,783,661	+0.04(+1.78%)
Jan 10, 2017	2.454	2.466	2.381	2.381	2,249,346	-0.05(-2.23%)
Jan 09, 2017	2.478	2.508	2.412	2.436	2,705,856	-0.05(-1.95%)
Jan 06, 2017	2.520	2.533	2.454	2.484	2,384,943	-0.04(-1.67%)
Jan 05, 2017	2.623	2.653	2.517	2.526	2,408,929	-0.10(-3.69%)
Jan 04, 2017	2.690	2.690	2.575	2.623	5,679,284	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.