Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.80 19.82 19.69 19.76 1,480,132 -0.04(-0.19%)
Sep 28, 2017 19.60 19.91 19.58 19.80 1,912,439 +0.16(+0.84%)
Sep 27, 2017 19.57 19.63 2,163,582 -0.16(-0.83%)
Sep 26, 2017 19.86 19.86 19.66 19.80 2,082,802 -0.03(-0.13%)
Sep 25, 2017 20.03 20.06 19.82 19.82 2,507,626 -0.23(-1.16%)
Sep 22, 2017 20.18 20.27 20.04 20.05 1,398,094 -0.09(-0.46%)
Sep 21, 2017 20.11 20.21 20.04 20.15 1,258,707 +0.00(+0.00%)
Sep 20, 2017 20.26 20.32 20.03 20.15 2,066,786 -0.09(-0.46%)
Sep 19, 2017 20.05 20.25 20.00 20.24 1,762,135 +0.22(+1.07%)
Sep 18, 2017 20.12 20.15 19.91 20.02 1,466,726 -0.09(-0.46%)
Sep 15, 2017 20.03 20.12 19.99 20.12 1,561,929 +0.13(+0.65%)
Sep 14, 2017 19.90 19.99 19.78 19.99 1,685,999 +0.36(+1.84%)
Sep 13, 2017 19.70 19.72 19.61 19.62 1,725,446 -0.06(-0.31%)
Sep 12, 2017 19.71 19.81 19.67 19.69 1,344,168 -0.02(-0.12%)
Sep 11, 2017 19.70 19.73 19.59 19.71 1,570,569 +0.05(+0.25%)
Sep 08, 2017 19.70 19.76 19.62 19.66 1,713,632 -0.02(-0.12%)
Sep 07, 2017 19.75 19.80 19.67 19.69 1,952,071 +0.02(+0.08%)
Sep 06, 2017 19.46 19.80 19.46 19.67 1,878,750 +0.18(+0.93%)
Sep 05, 2017 19.59 19.60 19.39 19.49 1,904,939 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.