Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1350	0.1350	0.1300	0.1300	110,978	-0.01(-3.70%)
Sep 28, 2017	0.1400	0.1450	0.1300	0.1350	367,000	+0.00(+0.00%)
Sep 27, 2017	0.1350	0.1550	0.1350	0.1350	1,653,420	+0.00(+0.00%)
Sep 26, 2017	0.1300	0.1350	0.1250	0.1350	110,450	+0.01(+3.85%)
Sep 25, 2017	0.1400	0.1400	0.1300	0.1300	256,507	-0.01(-7.14%)
Sep 22, 2017	0.1350	0.1550	0.1350	0.1400	2,490,591	+0.01(+3.70%)
Sep 21, 2017	0.1400	0.1400	0.1350	0.1350	117,450	-0.01(-3.57%)
Sep 20, 2017	0.1300	0.1400	0.1300	0.1400	120,645	+0.01(+7.69%)
Sep 19, 2017	0.1250	0.1350	0.1250	0.1300	218,863	+0.01(+4.00%)
Sep 18, 2017	0.1350	0.1400	0.1200	0.1250	280,145	-0.01(-7.41%)
Sep 15, 2017	0.1350	0.1400	0.1300	0.1350	146,000	-0.01(-3.57%)
Sep 14, 2017	0.1400	0.1400	0.1300	0.1400	103,151	+0.01(+3.70%)
Sep 13, 2017	0.1350	0.1400	0.1300	0.1350	371,668	+0.00(+0.00%)
Sep 12, 2017	0.1350	0.1400	0.1300	0.1350	491,593	+0.00(+0.00%)
Sep 11, 2017	0.1350	0.1350	0.1300	0.1350	145,777	+0.01(+3.85%)
Sep 08, 2017	0.1300	0.1350	0.1200	0.1300	282,262	+0.00(+0.00%)
Sep 07, 2017	0.1300	0.1350	0.1300	0.1300	126,717	-0.01(-3.70%)
Sep 06, 2017	0.1350	0.1450	0.1350	0.1350	332,540	+0.00(+0.00%)
Sep 05, 2017	0.1500	0.1500	0.1300	0.1350	938,213	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.