Indicators

1st Source Corp (NQ: SRCE )

51.83 +0.18 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.95	43.54	42.79	42.82	79,248	-0.28(-0.65%)
Sep 28, 2017	42.88	43.43	42.44	43.10	60,755	+0.32(+0.75%)
Sep 27, 2017	41.51	43.66	40.90	42.78	157,740	+1.63(+3.95%)
Sep 26, 2017	40.93	41.44	39.88	41.15	47,869	+0.30(+0.74%)
Sep 25, 2017	40.83	41.17	40.44	40.85	35,449	+0.03(+0.06%)
Sep 22, 2017	40.82	41.20	40.26	40.82	63,310	+0.26(+0.64%)
Sep 21, 2017	40.32	40.91	40.32	40.56	38,487	+0.23(+0.56%)
Sep 20, 2017	38.74	40.56	38.74	40.33	138,187	+0.27(+0.67%)
Sep 19, 2017	40.22	40.35	39.89	40.06	60,273	-0.10(-0.25%)
Sep 18, 2017	40.00	40.33	39.79	40.16	69,929	+0.40(+1.02%)
Sep 15, 2017	39.66	39.93	39.18	39.76	86,305	+0.17(+0.43%)
Sep 14, 2017	39.96	40.10	39.51	39.59	20,731	-0.31(-0.78%)
Sep 13, 2017		40.03	38.98	39.90	56,860	+0.02(+0.04%)
Sep 12, 2017	39.21	40.10	39.06	39.89	32,727	+0.60(+1.52%)
Sep 11, 2017	38.60	39.49	38.53	39.29	35,358	+0.89(+2.33%)
Sep 08, 2017	37.65	39.59	37.65	38.39	20,124	+0.62(+1.63%)
Sep 07, 2017	39.40	39.40	37.58	37.78	36,736	-0.71(-1.84%)
Sep 06, 2017	38.61	38.96	38.27	38.49	47,802	+0.06(+0.15%)
Sep 05, 2017	39.37	39.47	38.23	38.43	31,671	-1.10(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.