Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.51	40.73	40.50	40.70	281,325	+0.29(+0.71%)
Sep 28, 2017	40.32	40.46	40.30	40.41	384,536	+0.05(+0.13%)
Sep 27, 2017	40.30	40.40	40.25	40.36	1,115,552	-0.02(-0.04%)
Sep 26, 2017	40.40	40.44	40.25	40.38	460,838	-0.09(-0.23%)
Sep 25, 2017	40.57	40.64	40.37	40.47	413,808	-0.32(-0.78%)
Sep 22, 2017	40.79	40.85	40.75	40.79	187,594	+0.03(+0.08%)
Sep 21, 2017	40.77	40.82	40.69	40.76	586,576	-0.07(-0.16%)
Sep 20, 2017	40.93	41.00	40.58	40.83	659,602	-0.04(-0.10%)
Sep 19, 2017	40.81	40.88	40.78	40.87	842,954	+0.16(+0.39%)
Sep 18, 2017	40.74	40.84	40.66	40.71	203,345	+0.06(+0.14%)
Sep 15, 2017	40.65	40.65	40.56	40.65	745,652	+0.07(+0.17%)
Sep 14, 2017	40.41	40.59	40.41	40.58	151,798	+0.10(+0.25%)
Sep 13, 2017	40.62	40.62	40.45	40.48	179,973	-0.22(-0.54%)
Sep 12, 2017	40.66	40.70	40.61	40.70	620,101	+0.10(+0.25%)
Sep 11, 2017	40.52	40.64	40.51	40.60	265,275	+0.36(+0.90%)
Sep 08, 2017	40.36	40.36	40.21	40.24	335,077	-0.06(-0.15%)
Sep 07, 2017	40.28	40.30	40.22	40.30	499,857	+0.31(+0.77%)
Sep 06, 2017	39.91	40.04	39.86	39.99	636,994	+0.28(+0.71%)
Sep 05, 2017	39.93	39.94	39.56	39.71	306,704	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.