Indicators

Precision Drilling Corp (NY: PDS )

72.45 +0.55 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.40	64.00	62.00	62.40	136,021	-1.60(-2.50%)
Sep 28, 2017	63.40	64.40	62.80	64.00	114,020	+1.00(+1.59%)
Sep 27, 2017	63.80	64.60	62.00	63.00	165,116	-0.40(-0.63%)
Sep 26, 2017	61.40	63.40	60.80	63.40	137,903	+1.60(+2.59%)
Sep 25, 2017	62.80	64.80	61.60	61.80	273,488	+0.40(+0.65%)
Sep 22, 2017	59.60	62.10	59.60	61.40	119,781	+1.60(+2.68%)
Sep 21, 2017	59.20	60.40	58.40	59.80	166,367	+0.20(+0.34%)
Sep 20, 2017	57.20	60.00	56.80	59.60	359,265	+3.00(+5.30%)
Sep 19, 2017	57.80	59.20	56.00	56.60	201,305	-1.00(-1.74%)
Sep 18, 2017	58.20	59.40	57.00	57.60	193,928	+0.20(+0.35%)
Sep 15, 2017	57.40	58.00	56.70	57.40	129,510	+0.00(+0.00%)
Sep 14, 2017	57.20	60.00	56.70	57.40	160,653	+0.60(+1.06%)
Sep 13, 2017	55.60	57.60	55.60	56.80	290,553	+2.20(+4.03%)
Sep 12, 2017	54.20	57.10	54.20	54.60	180,212	+0.00(+0.00%)
Sep 11, 2017	52.80	55.40	52.70	54.60	153,011	+2.00(+3.80%)
Sep 08, 2017	54.80	55.00	51.90	52.60	145,273	-2.20(-4.01%)
Sep 07, 2017	55.80	56.60	54.80	54.80	147,751	-2.00(-3.52%)
Sep 06, 2017	52.20	57.00	52.20	56.80	397,753	+4.80(+9.23%)
Sep 05, 2017	52.00	53.30	51.60	52.00	178,869	+0.80(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.