Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.55 +0.40 (+2.64%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.234 6.379 6.215 6.302 489,592 +0.07(+1.08%)
Aug 30, 2017 6.148 6.330 6.119 6.234 321,418 +0.07(+1.09%)
Aug 29, 2017 6.148 6.215 6.071 6.167 316,827 -0.02(-0.31%)
Aug 28, 2017 6.138 6.205 6.066 6.186 434,630 +0.09(+1.42%)
Aug 25, 2017 6.042 6.167 6.042 6.100 293,783 +0.07(+1.12%)
Aug 24, 2017 5.878 6.090 5.859 6.032 438,178 +0.18(+3.12%)
Aug 23, 2017 5.840 5.917 5.792 5.849 309,217 +0.00(+0.00%)
Aug 22, 2017 5.907 5.907 5.830 5.849 373,851 -0.06(-0.98%)
Aug 21, 2017 5.888 5.946 5.811 5.907 627,827 +0.01(+0.16%)
Aug 18, 2017 6.003 6.047 5.888 5.897 479,259 -0.18(-3.01%)
Aug 17, 2017 5.994 6.119 5.926 6.080 608,218 +0.04(+0.64%)
Aug 16, 2017 6.061 6.138 6.042 6.042 310,089 +0.00(+0.00%)
Aug 15, 2017 6.205 6.253 6.032 6.042 321,668 -0.14(-2.33%)
Aug 14, 2017 6.109 6.201 6.080 6.186 310,408 +0.12(+1.90%)
Aug 11, 2017 6.003 6.205 5.984 6.071 498,036 +0.02(+0.32%)
Aug 10, 2017 6.340 6.369 6.042 6.051 558,726 -0.36(-5.56%)
Aug 09, 2017 6.407 6.436 6.359 6.407 235,172 -0.04(-0.60%)
Aug 08, 2017 6.532 6.629 6.436 6.446 455,873 -0.09(-1.33%)
Aug 07, 2017 6.542 6.600 6.446 6.532 314,768 -0.01(-0.15%)
Aug 04, 2017 6.484 6.561 6.446 6.542 426,971 +0.09(+1.34%)
Aug 03, 2017 6.783 6.783 6.436 6.455 688,514 -0.34(-4.96%)
Aug 02, 2017 6.927 6.927 6.739 6.792 499,961 -0.11(-1.53%)
Aug 01, 2017 6.831 6.994 6.831 6.898 748,828 +0.10(+1.41%)
Jul 31, 2017 6.860 6.888 6.637 6.802 1,314,336 -0.11(-1.53%)
Jul 28, 2017 5.917 7.023 5.859 6.908 2,758,235 +0.84(+13.79%)
Jul 27, 2017 6.119 6.157 5.926 6.071 982,762 -0.06(-0.94%)
Jul 26, 2017 6.263 6.282 6.013 6.128 1,056,929 -0.12(-1.85%)
Jul 25, 2017 6.398 6.398 6.225 6.244 866,663 -0.09(-1.37%)
Jul 24, 2017 6.484 6.484 6.282 6.330 805,840 -0.12(-1.79%)
Jul 21, 2017 6.638 6.658 6.398 6.446 886,823 -0.13(-2.05%)
Jul 20, 2017 6.763 6.552 6.581 658,431 -0.18(-2.70%)
Jul 19, 2017 6.734 6.888 6.696 6.763 1,015,456 +0.07(+1.01%)
Jul 18, 2017 6.734 6.759 6.677 6.696 886,532 -0.05(-0.71%)
Jul 17, 2017 6.667 6.783 6.609 6.744 1,787,962 +0.09(+1.30%)
Jul 14, 2017 6.744 6.811 6.273 6.658 5,544,347 -1.27(-16.02%)
Jul 13, 2017 7.889 7.985 7.745 7.927 582,072 +0.03(+0.37%)
Jul 12, 2017 7.899 8.043 7.889 7.899 329,921 +0.00(+0.00%)
Jul 11, 2017 7.745 7.966 7.745 7.899 542,654 +0.14(+1.86%)
Jul 10, 2017 7.793 7.812 7.644 7.754 379,860 -0.03(-0.37%)
Jul 07, 2017 7.687 7.831 7.687 7.783 265,492 +0.09(+1.13%)
Jul 06, 2017 7.812 7.629 7.697 370,723 -0.13(-1.72%)
Jul 05, 2017 7.937 7.956 7.759 7.831 352,830 -0.11(-1.33%)
Jul 03, 2017 8.129 8.129 7.836 7.937 352,224 -0.18(-2.25%)
Jun 30, 2017 8.139 8.149 8.019 8.120 412,920 -0.02(-0.24%)
Jun 29, 2017 8.370 8.370 8.024 8.139 598,454 -0.27(-3.20%)
Jun 28, 2017 8.101 8.514 8.081 8.408 842,062 +0.33(+4.05%)
Jun 27, 2017 8.139 8.178 7.985 8.081 304,733 -0.08(-0.94%)
Jun 26, 2017 8.158 8.255 8.072 8.158 413,647 -0.05(-0.59%)
Jun 23, 2017 8.178 8.216 8.067 8.206 802,088 +0.03(+0.35%)
Jun 22, 2017 8.168 8.250 8.101 8.178 233,490 +0.06(+0.71%)
Jun 21, 2017 8.081 8.197 8.053 8.120 325,395 +0.04(+0.48%)
Jun 20, 2017 8.139 8.264 8.081 8.081 196,072 -0.05(-0.59%)
Jun 19, 2017 8.043 8.158 8.033 8.129 366,608 +0.14(+1.81%)
Jun 16, 2017 7.937 8.110 7.937 7.985 717,202 +0.01(+0.12%)
Jun 15, 2017 8.033 8.110 7.976 7.976 224,769 -0.13(-1.54%)
Jun 14, 2017 8.139 8.216 8.081 8.101 249,723 -0.07(-0.82%)
Jun 13, 2017 8.226 8.283 8.129 8.168 280,071 -0.01(-0.12%)
Jun 12, 2017 8.101 8.408 8.014 8.178 639,211 +0.02(+0.24%)
Jun 09, 2017 8.418 8.543 8.024 8.158 593,760 -0.25(-2.97%)
Jun 08, 2017 8.062 8.437 7.985 8.408 821,620 +0.38(+4.67%)
Jun 07, 2017 8.062 8.110 7.966 8.033 340,248 -0.08(-0.95%)
Jun 06, 2017 8.033 8.178 7.966 8.110 397,142 +0.07(+0.84%)
Jun 05, 2017 8.139 8.139 8.004 8.043 218,500 -0.06(-0.71%)
Jun 02, 2017 8.120 8.255 8.091 8.101 400,974 -0.02(-0.24%)
Jun 01, 2017 7.841 8.129 7.841 8.120 383,559 +0.26(+3.30%)
May 31, 2017 8.033 8.105 7.754 7.860 392,328 -0.18(-2.27%)
May 30, 2017 8.043 8.105 7.976 8.043 370,533 -0.05(-0.59%)
May 26, 2017 7.870 8.101 7.769 8.091 281,478 +0.23(+2.94%)
May 25, 2017 8.014 8.053 7.850 7.860 293,088 -0.13(-1.57%)
May 24, 2017 8.081 8.120 7.966 7.985 201,183 -0.07(-0.84%)
May 23, 2017 8.072 8.225 7.985 8.053 367,586 +0.02(+0.24%)
May 22, 2017 7.937 8.048 7.774 8.033 322,066 +0.07(+0.85%)
May 19, 2017 7.889 7.995 7.754 7.966 563,686 +0.12(+1.47%)
May 18, 2017 7.831 7.913 7.725 7.850 452,186 -0.02(-0.24%)
May 17, 2017 7.937 7.956 7.725 7.870 851,281 -0.12(-1.45%)
May 16, 2017 8.091 8.129 7.937 7.985 441,971 -0.05(-0.60%)
May 15, 2017 7.966 8.168 7.947 8.033 507,969 +0.10(+1.21%)
May 12, 2017 7.860 7.966 7.860 7.937 248,570 +0.04(+0.49%)
May 11, 2017 7.822 7.937 7.802 7.899 285,508 +0.07(+0.86%)
May 10, 2017 7.870 7.937 7.826 7.831 196,186 -0.04(-0.49%)
May 09, 2017 7.870 7.947 7.831 7.870 319,244 +0.02(+0.25%)
May 08, 2017 7.831 7.923 7.754 7.850 326,530 +0.01(+0.12%)
May 05, 2017 7.716 7.879 7.620 7.841 332,805 +0.12(+1.49%)
May 04, 2017 7.677 7.802 7.600 7.725 516,592 +0.13(+1.65%)
May 03, 2017 7.600 7.716 7.571 7.600 385,966 -0.04(-0.50%)
May 02, 2017 7.658 7.807 7.600 7.639 643,327 -0.03(-0.38%)
May 01, 2017 7.764 7.822 7.543 7.668 832,869 -0.13(-1.60%)
Apr 28, 2017 9.072 9.380 7.456 7.793 2,281,949 -1.40(-15.18%)
Apr 27, 2017 8.803 9.217 8.764 9.188 931,053 +0.37(+4.14%)
Apr 26, 2017 8.678 8.880 8.668 8.822 476,763 +0.14(+1.66%)
Apr 25, 2017 8.649 8.803 8.649 8.678 399,963 +0.10(+1.12%)
Apr 24, 2017 8.591 8.601 8.495 8.582 372,180 +0.11(+1.25%)
Apr 21, 2017 8.418 8.524 8.408 8.476 234,239 +0.03(+0.34%)
Apr 20, 2017 8.437 8.543 8.370 8.447 274,365 +0.03(+0.34%)
Apr 19, 2017 8.418 8.524 8.370 8.418 234,505 +0.03(+0.34%)
Apr 18, 2017 8.418 8.461 8.380 8.389 237,309 -0.07(-0.80%)
Apr 17, 2017 8.380 8.509 8.380 8.457 165,300 +0.07(+0.80%)
Apr 13, 2017 8.495 8.543 8.389 8.389 159,796 -0.12(-1.36%)
Apr 12, 2017 8.553 8.649 8.447 8.505 224,916 -0.07(-0.79%)
Apr 11, 2017 8.466 8.620 8.457 8.572 182,277 +0.07(+0.79%)
Apr 10, 2017 8.543 8.668 8.418 8.505 332,481 -0.07(-0.79%)
Apr 07, 2017 8.505 8.572 8.466 8.572 237,583 +0.02(+0.22%)
Apr 06, 2017 8.466 8.558 8.206 8.553 285,285 +0.05(+0.57%)
Apr 05, 2017 8.678 8.803 8.466 8.505 348,927 -0.12(-1.34%)
Apr 04, 2017 8.774 8.851 8.591 8.620 290,711 -0.20(-2.29%)
Apr 03, 2017 8.707 8.894 8.668 8.822 359,402 +0.02(+0.22%)
Mar 31, 2017 8.659 8.822 8.606 8.803 287,887 +0.14(+1.67%)
Mar 30, 2017 8.620 8.736 8.524 8.659 271,277 +0.04(+0.45%)
Mar 29, 2017 8.659 8.702 8.606 8.620 165,270 -0.05(-0.55%)
Mar 28, 2017 8.736 8.793 8.649 8.668 169,466 -0.12(-1.31%)
Mar 27, 2017 8.726 8.841 8.687 8.784 219,708 -0.05(-0.54%)
Mar 24, 2017 8.890 8.947 8.798 8.832 235,286 +0.02(+0.22%)
Mar 23, 2017 8.890 8.938 8.784 8.813 301,123 -0.06(-0.65%)
Mar 22, 2017 8.861 8.909 8.765 8.870 260,591 -0.01(-0.11%)
Mar 21, 2017 8.947 9.034 8.861 8.880 374,708 +0.01(+0.11%)
Mar 20, 2017 8.832 8.957 8.764 8.870 239,285 -0.03(-0.32%)
Mar 17, 2017 8.909 8.986 8.832 8.899 486,222 +0.00(+0.00%)
Mar 16, 2017 8.861 8.918 8.851 8.899 210,890 +0.07(+0.76%)
Mar 15, 2017 8.697 8.841 8.639 8.832 392,408 +0.15(+1.77%)
Mar 14, 2017 8.716 8.726 8.625 8.678 270,732 -0.08(-0.88%)
Mar 13, 2017 8.841 8.745 8.755 284,415 -0.05(-0.55%)
Mar 10, 2017 8.832 8.880 8.755 8.803 223,980 +0.04(+0.44%)
Mar 09, 2017 8.793 8.856 8.707 8.764 355,499 -0.01(-0.11%)
Mar 08, 2017 8.890 8.899 8.755 8.774 252,345 -0.07(-0.76%)
Mar 07, 2017 8.707 8.962 8.707 8.841 343,582 +0.08(+0.88%)
Mar 06, 2017 9.101 9.101 8.736 8.764 698,711 -0.42(-4.61%)
Mar 03, 2017 9.111 9.217 8.986 9.188 599,878 +0.07(+0.74%)
Mar 02, 2017 9.207 9.255 9.111 9.120 378,348 -0.08(-0.84%)
Mar 01, 2017 9.226 9.357 9.120 9.197 569,311 +0.10(+1.06%)
Feb 28, 2017 9.255 9.288 9.043 9.101 466,612 -0.18(-1.97%)
Feb 27, 2017 9.140 9.361 9.082 9.284 853,112 +0.17(+1.90%)
Feb 24, 2017 8.995 9.193 8.995 9.111 407,132 +0.01(+0.11%)
Feb 23, 2017 9.217 9.236 8.966 9.101 333,854 -0.06(-0.63%)
Feb 22, 2017 9.120 9.294 9.053 9.159 450,734 -0.03(-0.31%)
Feb 21, 2017 9.111 9.226 9.034 9.188 360,948 +0.05(+0.53%)
Feb 17, 2017 9.140 9.140 9.140 0 -0.25(-2.66%)
Feb 16, 2017 9.428 9.428 9.233 9.390 287,705 +0.02(+0.21%)
Feb 15, 2017 9.274 9.409 9.188 9.371 400,562 +0.02(+0.21%)
Feb 14, 2017 9.409 9.496 9.217 9.351 471,748 -0.06(-0.61%)
Feb 13, 2017 9.178 9.563 9.159 9.409 909,730 +0.25(+2.73%)
Feb 10, 2017 8.668 9.496 8.668 9.159 1,839,256 +0.89(+10.70%)
Feb 09, 2017 7.995 8.360 7.995 8.274 950,580 +0.29(+3.61%)
Feb 08, 2017 7.860 7.985 7.725 7.985 506,879 +0.14(+1.84%)
Feb 07, 2017 7.648 7.985 7.648 7.841 413,121 +0.19(+2.52%)
Feb 06, 2017 7.562 7.677 7.562 7.648 289,361 +0.03(+0.38%)
Feb 03, 2017 7.485 7.629 7.456 7.620 443,784 +0.19(+2.59%)
Feb 02, 2017 7.581 7.581 7.369 7.427 682,299 -0.20(-2.65%)
Feb 01, 2017 7.706 7.831 7.591 7.629 181,040 -0.04(-0.50%)
Jan 31, 2017 7.495 7.697 7.475 7.668 258,973 +0.13(+1.66%)
Jan 30, 2017 7.571 7.658 7.495 7.543 360,522 -0.12(-1.51%)
Jan 27, 2017 7.600 7.860 7.600 7.658 376,529 +0.07(+0.89%)
Jan 26, 2017 7.841 7.860 7.562 7.591 377,253 -0.26(-3.31%)
Jan 25, 2017 7.937 8.004 7.831 7.850 211,593 +0.00(+0.00%)
Jan 24, 2017 7.600 7.899 7.600 7.850 305,229 +0.21(+2.77%)
Jan 23, 2017 7.697 7.724 7.523 7.639 330,700 -0.06(-0.75%)
Jan 20, 2017 7.822 7.889 7.639 7.697 505,776 -0.13(-1.60%)
Jan 19, 2017 7.870 7.927 7.764 7.822 246,154 -0.05(-0.61%)
Jan 18, 2017 7.889 7.927 7.812 7.870 371,373 +0.01(+0.12%)
Jan 17, 2017 8.129 8.168 7.802 7.860 541,905 -0.27(-3.31%)
Jan 13, 2017 8.129 8.129 8.129 0 +0.06(+0.72%)
Jan 12, 2017 8.216 8.293 7.995 8.072 333,508 -0.17(-2.10%)
Jan 11, 2017 8.322 8.389 8.226 8.245 194,847 -0.09(-1.04%)
Jan 10, 2017 8.206 8.418 8.197 8.332 281,068 +0.12(+1.41%)
Jan 09, 2017 8.187 8.341 8.110 8.216 229,621 +0.04(+0.47%)
Jan 06, 2017 8.245 8.245 8.082 8.178 252,323 -0.05(-0.58%)
Jan 05, 2017 8.264 8.437 8.139 8.226 299,724 -0.15(-1.84%)
Jan 04, 2017 8.101 8.380 8.091 8.380 392,744 +0.28(+3.44%)
Jan 03, 2017 8.081 8.293 8.014 8.101 307,338 +0.11(+1.32%)
Dec 30, 2016 7.995 7.995 7.995 0 -0.09(-1.07%)
Dec 29, 2016 8.072 8.178 8.014 8.081 255,757 +0.06(+0.72%)
Dec 28, 2016 8.293 8.322 8.004 8.024 366,279 -0.29(-3.47%)
Dec 27, 2016 8.274 8.389 8.264 8.312 157,667 -0.02(-0.23%)
Dec 23, 2016 8.332 8.332 8.332 0 +0.12(+1.41%)
Dec 22, 2016 8.495 8.524 8.192 8.216 286,317 -0.25(-2.95%)
Dec 21, 2016 8.447 8.514 8.303 8.466 312,514 -0.02(-0.23%)
Dec 20, 2016 8.370 8.639 8.341 8.485 497,342 +0.17(+2.08%)
Dec 19, 2016 8.360 8.466 8.245 8.312 362,339 -0.05(-0.58%)
Dec 16, 2016 8.437 8.572 8.235 8.360 2,172,204 +0.01(+0.12%)
Dec 15, 2016 8.245 8.504 8.206 8.351 1,091,027 +0.12(+1.40%)
Dec 14, 2016 8.033 8.279 7.976 8.235 900,627 +0.18(+2.27%)
Dec 13, 2016 7.745 8.264 7.725 8.053 1,392,509 +0.41(+5.42%)
Dec 12, 2016 7.783 7.822 7.620 7.639 275,558 -0.17(-2.22%)
Dec 09, 2016 7.879 7.976 7.735 7.812 254,296 -0.02(-0.25%)
Dec 08, 2016 7.716 7.942 7.677 7.831 501,014 +0.10(+1.24%)
Dec 07, 2016 7.860 7.879 7.653 7.735 438,542 -0.11(-1.35%)
Dec 06, 2016 7.754 7.879 7.610 7.841 329,943 +0.13(+1.62%)
Dec 05, 2016 7.687 7.889 7.639 7.716 385,965 +0.10(+1.26%)
Dec 02, 2016 7.629 7.716 7.446 7.620 382,072 -0.01(-0.13%)
Dec 01, 2016 7.879 7.908 7.562 7.629 493,185 -0.26(-3.29%)
Nov 30, 2016 8.120 8.120 7.822 7.889 485,686 -0.16(-2.03%)
Nov 29, 2016 7.937 8.303 7.899 8.053 631,553 +0.15(+1.95%)
Nov 28, 2016 8.274 8.322 7.879 7.899 455,337 -0.38(-4.53%)
Nov 25, 2016 8.139 8.274 8.110 8.274 231,808 +0.14(+1.78%)
Nov 23, 2016 8.129 8.129 8.129 0 -0.11(-1.29%)
Nov 22, 2016 8.341 8.389 8.178 8.235 664,485 +0.20(+2.52%)
Nov 21, 2016 7.908 8.072 7.908 8.033 284,202 +0.12(+1.46%)
Nov 18, 2016 7.966 8.012 7.826 7.918 303,387 -0.04(-0.48%)
Nov 17, 2016 7.697 7.966 7.677 7.956 609,142 +0.32(+4.16%)
Nov 16, 2016 7.600 7.677 7.523 7.639 221,807 +0.03(+0.38%)
Nov 15, 2016 7.697 7.735 7.514 7.610 457,465 -0.09(-1.13%)
Nov 14, 2016 7.648 7.793 7.591 7.697 368,045 +0.15(+2.04%)
Nov 11, 2016 7.427 7.725 7.408 7.543 589,620 +0.11(+1.42%)
Nov 10, 2016 7.495 7.639 7.292 7.437 409,097 +0.03(+0.39%)
Nov 09, 2016 7.225 7.446 7.177 7.408 589,868 +0.06(+0.79%)
Nov 08, 2016 7.350 7.442 7.292 7.350 503,496 +0.00(+0.00%)
Nov 07, 2016 7.379 7.408 7.292 7.350 591,121 +0.19(+2.69%)
Nov 04, 2016 7.235 7.292 7.110 7.158 542,647 -0.05(-0.67%)
Nov 03, 2016 7.341 7.379 7.167 7.206 511,534 -0.13(-1.83%)
Nov 02, 2016 7.302 7.523 7.273 7.341 454,069 -0.02(-0.26%)
Nov 01, 2016 7.369 7.533 7.187 7.360 848,131 -0.01(-0.13%)
Oct 31, 2016 7.581 7.600 7.023 7.369 1,552,904 +0.18(+2.54%)
Oct 28, 2016 7.937 7.966 6.109 7.187 3,898,174 -1.46(-16.91%)
Oct 27, 2016 8.870 8.909 8.630 8.649 483,955 -0.09(-0.99%)
Oct 26, 2016 8.716 8.861 8.630 8.736 386,270 +0.03(+0.33%)
Oct 25, 2016 9.101 9.178 8.582 8.707 769,145 -0.42(-4.64%)
Oct 24, 2016 9.140 9.265 9.101 9.130 549,690 -0.01(-0.11%)
Oct 21, 2016 9.043 9.217 8.957 9.140 254,922 +0.04(+0.42%)
Oct 20, 2016 9.053 9.197 9.053 9.101 164,615 -0.01(-0.11%)
Oct 19, 2016 9.140 9.236 9.053 9.111 194,487 +0.03(+0.32%)
Oct 18, 2016 9.217 9.342 9.043 9.082 200,052 -0.06(-0.63%)
Oct 17, 2016 9.034 9.169 9.034 9.140 176,067 +0.11(+1.17%)
Oct 14, 2016 9.120 9.178 8.995 9.034 358,728 -0.06(-0.63%)
Oct 13, 2016 9.130 9.140 8.995 9.092 262,992 -0.09(-0.94%)
Oct 12, 2016 9.332 9.448 9.082 9.178 261,446 -0.13(-1.34%)
Oct 11, 2016 9.678 9.678 9.255 9.303 275,713 -0.39(-4.07%)
Oct 10, 2016 9.486 9.717 9.486 9.698 266,040 +0.15(+1.61%)
Oct 07, 2016 9.371 9.890 9.255 9.544 523,357 +0.16(+1.74%)
Oct 06, 2016 9.342 9.399 9.159 9.380 455,509 -0.06(-0.61%)
Oct 05, 2016 9.582 9.678 9.371 9.438 1,292,285 -0.80(-7.80%)
Oct 04, 2016 10.30 10.45 10.21 10.24 250,594 -0.13(-1.21%)
Oct 03, 2016 10.28 10.37 10.18 10.36 321,538 +0.08(+0.75%)
Sep 30, 2016 10.13 10.45 10.06 10.28 698,227 +0.18(+1.81%)
Sep 29, 2016 10.19 10.26 10.02 10.10 269,421 -0.10(-0.94%)
Sep 28, 2016 10.14 10.25 10.06 10.20 266,710 +0.01(+0.09%)
Sep 27, 2016 9.957 10.21 9.930 10.19 429,039 +0.27(+2.72%)
Sep 26, 2016 10.10 10.10 9.880 9.919 257,533 -0.21(-2.09%)
Sep 23, 2016 10.13 10.22 9.967 10.13 342,467 -0.01(-0.09%)
Sep 22, 2016 10.12 10.24 10.03 10.14 581,417 +0.05(+0.48%)
Sep 21, 2016 9.938 10.10 9.852 10.09 303,080 +0.20(+2.04%)
Sep 20, 2016 10.02 10.09 9.890 9.890 285,471 -0.11(-1.06%)
Sep 19, 2016 9.871 10.04 9.803 9.996 511,692 +0.18(+1.86%)
Sep 16, 2016 9.765 9.861 9.717 9.813 437,687 -0.02(-0.20%)
Sep 15, 2016 9.573 9.957 9.563 9.832 603,276 +0.29(+3.02%)
Sep 14, 2016 9.448 9.650 9.409 9.544 318,107 +0.11(+1.12%)
Sep 13, 2016 9.688 9.727 9.197 9.438 555,392 -0.35(-3.54%)
Sep 12, 2016 9.476 9.842 9.294 9.784 636,156 +0.26(+2.73%)
Sep 09, 2016 9.727 9.861 9.457 9.524 509,758 -0.29(-2.94%)
Sep 08, 2016 9.852 9.890 9.755 9.813 333,017 -0.02(-0.20%)
Sep 07, 2016 9.717 9.832 9.698 9.832 683,665 +0.13(+1.29%)
Sep 06, 2016 9.592 9.852 9.592 9.707 612,569 +0.02(+0.20%)
Sep 02, 2016 9.650 9.688 9.688 9.688 483,645 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.