Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.406 5.489 5.373 5.400 94,214 -0.01(-0.25%)
Aug 30, 2017 5.413 5.486 5.394 5.413 98,193 -0.03(-0.49%)
Aug 29, 2017 5.606 5.606 5.420 5.440 111,775 -0.16(-2.90%)
Aug 28, 2017 5.450 5.622 5.430 5.602 191,411 +0.15(+2.67%)
Aug 25, 2017 5.483 5.490 5.402 5.457 89,322 -0.02(-0.36%)
Aug 24, 2017 5.443 5.509 5.443 5.476 81,109 +0.03(+0.49%)
Aug 23, 2017 5.490 5.536 5.410 5.450 140,438 -0.13(-2.25%)
Aug 22, 2017 5.523 5.622 5.447 5.576 140,404 +0.11(+2.06%)
Aug 21, 2017 5.371 5.516 5.354 5.463 92,133 +0.08(+1.47%)
Aug 18, 2017 5.166 5.404 5.159 5.384 135,246 +0.15(+2.91%)
Aug 17, 2017 5.437 5.447 5.218 5.232 185,376 -0.22(-4.00%)
Aug 16, 2017 5.503 5.537 5.437 5.450 86,437 -0.03(-0.62%)
Aug 15, 2017 5.543 5.584 5.437 5.484 176,540 -0.09(-1.64%)
Aug 14, 2017 5.602 5.622 5.523 5.576 163,699 -0.01(-0.12%)
Aug 11, 2017 5.688 5.732 5.523 5.582 265,455 -0.16(-2.77%)
Aug 10, 2017 5.728 5.906 5.695 5.741 185,385 +0.01(+0.23%)
Aug 09, 2017 5.648 5.840 5.635 5.728 112,975 +0.06(+1.05%)
Aug 08, 2017 5.754 5.847 5.642 5.668 97,486 -0.11(-1.83%)
Aug 07, 2017 5.787 5.900 5.688 5.774 142,659 -0.05(-0.80%)
Aug 04, 2017 5.787 5.890 5.787 5.820 41,127 +0.02(+0.34%)
Aug 03, 2017 5.939 5.972 5.787 5.800 213,232 -0.15(-2.45%)
Aug 02, 2017 5.953 5.992 5.900 5.946 61,570 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.