Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.00	14.00	13.87	13.96	89,234	-0.02(-0.18%)
Jul 28, 2017	13.93	13.99	13.71	13.99	148,324	+0.14(+1.02%)
Jul 27, 2017	13.99	13.99	13.81	13.85	163,284	-0.15(-1.09%)
Jul 26, 2017	13.93	14.02	13.89	14.00	117,809	+0.07(+0.50%)
Jul 25, 2017	13.94	13.95	13.80	13.93	145,401	+0.02(+0.18%)
Jul 24, 2017	13.91	13.94	13.82	13.90	152,684	+0.06(+0.45%)
Jul 21, 2017	13.84	13.89	13.76	13.84	162,302	+0.01(+0.06%)
Jul 20, 2017	13.87	13.91	13.81	13.83	102,590	-0.04(-0.30%)
Jul 19, 2017	13.64	13.90	13.64	13.87	141,879	+0.25(+1.85%)
Jul 18, 2017	13.56	13.63	13.54	13.62	88,242	+0.09(+0.67%)
Jul 17, 2017	13.55	13.59	13.47	13.53	86,055	-0.09(-0.64%)
Jul 14, 2017	13.48	13.74	13.48	13.62	140,333	+0.17(+1.23%)
Jul 13, 2017	13.51	13.51	13.42	13.45	111,719	-0.04(-0.31%)
Jul 12, 2017	13.31	13.52	13.25	13.49	153,618	+0.26(+1.94%)
Jul 11, 2017	13.22	13.29	13.20	13.24	122,798	-0.11(-0.80%)
Jul 10, 2017	13.41	13.46	13.30	13.35	130,054	-0.03(-0.22%)
Jul 07, 2017	13.27	13.38	13.27	13.37	107,676	+0.09(+0.69%)
Jul 06, 2017	13.24	13.30	13.17	13.28	127,538	+0.05(+0.41%)
Jul 05, 2017	13.27	13.27	13.06	13.23	154,090	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.