Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2138 2138 2025 2081 30 -33.64(-1.59%)
Jul 28, 2017 2160 2160 1991 2115 39 -0.11(-0.01%)
Jul 27, 2017 2194 2215 1991 2115 122 -92.70(-4.20%)
Jul 26, 2017 2170 2217 2138 2208 66 -64.80(-2.85%)
Jul 25, 2017 2261 2295 2036 2272 164 -78.75(-3.35%)
Jul 24, 2017 2520 2520 2261 2351 167 -123.75(-5.00%)
Jul 21, 2017 2419 2522 2357 2475 335 +67.50(+2.80%)
Jul 20, 2017 3414 2408 2408 5,407 +225.00(+10.31%)
Jul 19, 2017 2171 2215 2149 2182 26 +45.00(+2.11%)
Jul 18, 2017 2284 2385 2025 2138 71 -157.50(-6.86%)
Jul 17, 2017 2261 2318 2261 2295 14 -4.39(-0.19%)
Jul 14, 2017 2340 2295 2299 24 -40.61(-1.74%)
Jul 13, 2017 2531 2588 2122 2340 153 -213.75(-8.37%)
Jul 12, 2017 2362 2575 2318 2554 47 +204.64(+8.71%)
Jul 11, 2017 2441 2464 2250 2349 57 -92.14(-3.77%)
Jul 10, 2017 2408 2441 2374 2441 11 +33.75(+1.40%)
Jul 07, 2017 2465 2565 2408 2408 61 -78.75(-3.17%)
Jul 06, 2017 2678 2756 2430 2486 22 -90.00(-3.49%)
Jul 05, 2017 2658 2698 2576 2576 15 -123.75(-4.58%)
Jul 03, 2017 2610 2711 2572 2700 10 +78.75(+3.00%)
Jun 30, 2017 2565 2756 2565 2621 10 +22.50(+0.87%)
Jun 29, 2017 2666 2711 2542 2599 47 -101.25(-3.75%)
Jun 28, 2017 2756 2858 2666 2700 169 -123.75(-4.38%)
Jun 27, 2017 2925 2981 2801 2824 65 -180.00(-5.99%)
Jun 26, 2017 3262 3262 2992 3004 47 -303.75(-9.18%)
Jun 23, 2017 2925 3308 2779 3308 86 +382.50(+13.08%)
Jun 22, 2017 2871 3004 2801 2925 20 +0.00(+0.00%)
Jun 21, 2017 2689 2925 2674 2925 13 +191.25(+7.00%)
Jun 20, 2017 2724 2750 2700 2734 4 -56.25(-2.02%)
Jun 19, 2017 2678 2807 2678 2790 14 +123.64(+4.64%)
Jun 16, 2017 2644 2812 2644 2666 10 -33.64(-1.25%)
Jun 15, 2017 2812 2824 2700 2700 17 -157.50(-5.51%)
Jun 14, 2017 2919 2919 2812 2858 5 -45.00(-1.55%)
Jun 13, 2017 2914 2921 2739 2902 56 +22.50(+0.78%)
Jun 12, 2017 2925 3060 2858 2880 25 -146.25(-4.83%)
Jun 09, 2017 3049 3071 3004 3026 23 -33.75(-1.10%)
Jun 08, 2017 2960 3060 2865 3060 3 +11.25(+0.37%)
Jun 07, 2017 3038 3116 2942 3049 46 -33.75(-1.09%)
Jun 06, 2017 3094 3134 3038 3082 10 +0.00(+0.00%)
Jun 05, 2017 3184 3465 3038 3082 80 -36.79(-1.18%)
Jun 02, 2017 3094 3123 3094 3119 2 +3.04(+0.10%)
Jun 01, 2017 2858 3136 2846 3116 12 +45.00(+1.47%)
May 31, 2017 3060 3128 3038 3071 6 +11.25(+0.37%)
May 30, 2017 2970 3080 2970 3060 36 +0.00(+0.00%)
May 26, 2017 3094 3161 3038 3060 34 -33.75(-1.09%)
May 25, 2017 3094 3211 3094 3094 17 -101.25(-3.17%)
May 24, 2017 3094 3240 3094 3195 24 +56.25(+1.79%)
May 23, 2017 3172 3262 3139 3139 28 -67.50(-2.11%)
May 22, 2017 3218 3442 3150 3206 72 -34.87(-1.08%)
May 19, 2017 3600 3676 3229 3241 96 -358.88(-9.97%)
May 18, 2017 3386 4421 3375 3600 1,297 +191.25(+5.61%)
May 17, 2017 3319 3532 3161 3409 42 +90.00(+2.71%)
May 16, 2017 3389 3389 3161 3319 39 -11.25(-0.34%)
May 15, 2017 3330 3404 3262 3330 26 -0.56(-0.02%)
May 12, 2017 3206 3526 3206 3331 10 +11.92(+0.36%)
May 11, 2017 3308 3319 3206 3319 12 -11.36(-0.34%)
May 10, 2017 3319 3380 3319 3330 13 +0.00(+0.00%)
May 09, 2017 3166 3386 3166 3330 15 +11.25(+0.34%)
May 08, 2017 3206 3403 3116 3319 29 +56.25(+1.72%)
May 05, 2017 3302 3319 3229 3262 21 +0.00(+0.00%)
May 04, 2017 3206 3408 3137 3262 37 -56.25(-1.69%)
May 03, 2017 3218 3375 3206 3319 57 -11.25(-0.34%)
May 02, 2017 3431 3600 3319 3330 13 -101.25(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.