Indicators

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.05	24.19	23.59	23.67	1,539,254	-0.47(-1.94%)
Jul 28, 2017	23.97	24.47	23.93	24.14	996,129	+0.11(+0.45%)
Jul 27, 2017	23.76	24.08	23.52	24.03	1,167,569	+0.43(+1.82%)
Jul 26, 2017	24.03	24.42	23.59	23.60	1,710,528	-0.12(-0.49%)
Jul 25, 2017	23.24	24.00	23.20	23.72	1,825,212	+0.97(+4.25%)
Jul 24, 2017	22.55	23.09	22.38	22.75	1,700,294	+0.34(+1.52%)
Jul 21, 2017	22.83	23.06	22.26	22.41	2,216,528	-0.14(-0.61%)
Jul 20, 2017	23.04	23.33	22.50	22.55	1,267,163	-0.37(-1.62%)
Jul 19, 2017	21.93	23.09	21.92	22.92	1,489,350	+0.85(+3.85%)
Jul 18, 2017	22.69	22.76	21.86	22.07	1,300,845	-0.33(-1.48%)
Jul 17, 2017	22.17	22.60	22.17	22.40	1,212,080	+0.20(+0.88%)
Jul 14, 2017	22.04	22.40	21.85	22.21	1,600,025	+0.22(+1.02%)
Jul 13, 2017	21.52	22.00	21.35	21.98	1,710,475	+0.48(+2.22%)
Jul 12, 2017	21.72	22.18	21.26	21.51	2,265,693	+0.09(+0.41%)
Jul 11, 2017	21.16	21.48	20.77	21.42	1,526,869	+0.29(+1.39%)
Jul 10, 2017	20.54	21.31	20.38	21.12	1,011,782	+0.52(+2.51%)
Jul 07, 2017	20.25	20.71	20.02	20.61	1,486,165	+0.06(+0.29%)
Jul 06, 2017	21.16	21.53	20.48	20.55	1,799,625	-0.44(-2.09%)
Jul 05, 2017	21.10	21.21	20.56	20.99	1,753,419	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.