Indicators

Ascendis Pharma ADR (NQ: ASND )

133.46 +0.33 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.25	28.55	27.43	28.20	82,026	+0.16(+0.59%)
Jul 28, 2017	28.43	28.73	27.59	28.04	86,588	-0.02(-0.09%)
Jul 27, 2017	27.99	28.80	27.55	28.06	96,273	-0.11(-0.39%)
Jul 26, 2017	27.94	28.76	27.59	28.17	107,754	+0.49(+1.77%)
Jul 25, 2017	27.76	27.76	26.74	27.68	24,250	+0.13(+0.47%)
Jul 24, 2017	28.10	28.15	27.12	27.55	38,420	-0.50(-1.78%)
Jul 21, 2017	27.70	28.26	27.12	28.05	58,351	+0.10(+0.36%)
Jul 20, 2017	28.32	28.57	27.32	27.95	109,541	-0.53(-1.86%)
Jul 19, 2017	28.00	29.00	26.79	28.48	25,893	+0.49(+1.75%)
Jul 18, 2017	28.01	29.39	27.53	27.99	53,459	+0.20(+0.72%)
Jul 17, 2017	28.25	28.25	27.30	27.79	26,977	-0.30(-1.07%)
Jul 14, 2017	28.36	28.99	27.39	28.09	33,951	+0.09(+0.32%)
Jul 13, 2017	28.39	28.50	27.40	28.00	65,679	-0.33(-1.16%)
Jul 12, 2017	28.44	28.60	26.72	28.33	53,057	+0.34(+1.21%)
Jul 11, 2017	28.36	28.79	26.88	27.99	46,400	-0.41(-1.44%)
Jul 10, 2017	27.70	28.40	27.24	28.40	36,876	+0.24(+0.85%)
Jul 07, 2017	28.10	28.37	27.75	28.16	21,692	+0.51(+1.84%)
Jul 06, 2017	27.85	27.85	26.71	27.65	21,631	-0.01(-0.04%)
Jul 05, 2017	26.87	28.97	26.64	27.66	31,114	+1.04(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.