Indicators

Nice Ltd ADR (NQ: NICE )

193.65 -4.95 (-2.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.42	74.76	74.11	74.66	171,615	-0.34(-0.45%)
Jul 28, 2017	75.30	76.36	74.73	75.00	239,349	-0.40(-0.53%)
Jul 27, 2017	76.03	76.28	74.75	75.40	175,835	-0.74(-0.97%)
Jul 26, 2017	75.61	76.49	75.61	76.14	136,023	+0.55(+0.73%)
Jul 25, 2017	75.39	75.90	75.38	75.59	105,969	-0.20(-0.26%)
Jul 24, 2017	76.70	76.70	75.31	75.79	172,352	-1.95(-2.51%)
Jul 21, 2017	77.70	78.17	77.34	77.74	98,699	-0.05(-0.06%)
Jul 20, 2017		78.52	77.40	77.79	308,442	-0.70(-0.89%)
Jul 19, 2017	78.24	78.99	78.16	78.49	139,207	-0.22(-0.28%)
Jul 18, 2017	78.31	78.80	78.26	78.71	114,930	+0.16(+0.20%)
Jul 17, 2017	78.23	78.67	77.83	78.55	110,655	-0.10(-0.13%)
Jul 14, 2017	78.22	79.92	78.22	78.65	129,366	+0.41(+0.52%)
Jul 13, 2017	80.01	80.01	78.04	78.24	108,402	-0.92(-1.16%)
Jul 12, 2017	78.43	79.28	77.92	79.16	130,001	+1.70(+2.19%)
Jul 11, 2017	77.04	77.64	76.98	77.46	106,696	-0.13(-0.17%)
Jul 10, 2017	77.27	78.06	77.24	77.59	105,858	+0.36(+0.47%)
Jul 07, 2017	77.40	77.73	76.72	77.23	71,422	+0.18(+0.23%)
Jul 06, 2017	77.30	77.50	76.51	77.05	220,600	-0.96(-1.23%)
Jul 05, 2017	77.78	78.43	77.51	78.01	167,574	-0.43(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.