Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	117.22	117.29	110.62	111.78	379,702	-5.43(-4.63%)
Jul 28, 2017	116.58	117.41	116.00	117.21	250,790	+0.38(+0.33%)
Jul 27, 2017	115.96	117.81	115.20	116.83	379,620	+1.00(+0.86%)
Jul 26, 2017	115.83	116.08	114.97	115.83	376,126	+0.28(+0.24%)
Jul 25, 2017	115.98	116.49	114.60	115.55	201,018	+0.34(+0.30%)
Jul 24, 2017	115.35	115.70	114.33	115.21	222,523	+0.29(+0.25%)
Jul 21, 2017	114.65	115.74	113.06	114.92	188,967	+0.43(+0.38%)
Jul 20, 2017	112.82	115.49	112.00	114.49	364,772	+2.06(+1.83%)
Jul 19, 2017	108.92	112.89	108.79	112.43	412,982	+4.01(+3.70%)
Jul 18, 2017	106.32	109.39	105.84	108.42	314,285	+2.09(+1.97%)
Jul 17, 2017	106.22	107.83	105.50	106.33	209,752	+0.18(+0.17%)
Jul 14, 2017	106.98	108.00	106.11	106.15	183,985	-0.52(-0.49%)
Jul 13, 2017	106.56	108.16	105.56	106.67	272,001	+0.24(+0.23%)
Jul 12, 2017	107.38	107.98	104.64	106.43	253,012	-0.13(-0.12%)
Jul 11, 2017	100.25	108.40	100.25	106.56	458,773	+6.46(+6.45%)
Jul 10, 2017	102.56	103.10	99.01	100.10	325,114	-1.98(-1.94%)
Jul 07, 2017	100.04	102.19	99.75	102.08	194,532	+1.89(+1.89%)
Jul 06, 2017	103.32	103.79	99.69	100.19	322,115	-3.14(-3.04%)
Jul 05, 2017	100.75	104.22	100.75	103.33	368,705	+2.59(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.