Indicators

Prothena Corp (NQ: PRTA )

23.39 +1.00 (+4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.50	65.17	61.64	61.76	116,400	-1.70(-2.68%)
Jul 28, 2017	62.32	63.79	61.23	63.46	240,752	+0.89(+1.42%)
Jul 27, 2017	66.13	66.30	62.00	62.57	270,635	-3.07(-4.68%)
Jul 26, 2017	65.71	66.10	65.04	65.64	157,372	+0.01(+0.02%)
Jul 25, 2017	67.75	68.18	64.48	65.63	410,109	-1.61(-2.39%)
Jul 24, 2017	67.24	68.00	65.91	67.24	272,354	+0.00(+0.00%)
Jul 21, 2017	68.09	69.53	67.02	67.24	469,364	-0.30(-0.44%)
Jul 20, 2017		68.14	66.40	67.54	294,690	+0.78(+1.17%)
Jul 19, 2017	65.05	66.85	65.00	66.76	431,379	+2.30(+3.57%)
Jul 18, 2017	64.47	65.77	64.44	64.46	361,509	-0.19(-0.29%)
Jul 17, 2017	63.86	66.40	63.65	64.65	374,105	+0.99(+1.56%)
Jul 14, 2017	62.56	65.32	61.62	63.66	292,557	+1.37(+2.20%)
Jul 13, 2017	61.23	62.91	60.08	62.29	250,049	+1.44(+2.37%)
Jul 12, 2017	60.08	61.82	58.61	60.85	391,656	+1.34(+2.25%)
Jul 11, 2017	59.10	61.00	58.53	59.51	415,710	+1.28(+2.20%)
Jul 10, 2017	58.80	58.90	57.67	58.23	224,254	-0.66(-1.12%)
Jul 07, 2017	58.02	58.93	57.45	58.89	146,557	+1.38(+2.40%)
Jul 06, 2017	57.00	59.18	56.40	57.51	549,609	-0.07(-0.12%)
Jul 05, 2017	55.41	57.59	54.50	57.58	249,365	+2.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.