Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.26	32.49	31.94	32.26	143,982	+0.05(+0.14%)
Jul 28, 2017	32.72	32.95	32.17	32.22	175,411	-0.69(-2.10%)
Jul 27, 2017	33.09	33.37	32.77	32.91	131,857	-0.09(-0.28%)
Jul 26, 2017	33.18	33.23	32.58	33.00	144,099	-0.05(-0.14%)
Jul 25, 2017	32.45	33.21	32.17	33.04	156,198	+0.83(+2.57%)
Jul 24, 2017	32.17	32.26	31.94	32.22	147,709	-0.05(-0.14%)
Jul 21, 2017	33.14	33.60	31.94	32.26	220,941	-0.74(-2.23%)
Jul 20, 2017		32.95	32.54	33.00	184,911	+0.05(+0.14%)
Jul 19, 2017	32.86	33.27	32.77	32.95	145,820	+0.09(+0.28%)
Jul 18, 2017	34.10	34.65	32.72	32.86	257,039	-1.42(-4.16%)
Jul 17, 2017	32.63	34.47	32.58	34.29	437,979	+1.70(+5.22%)
Jul 14, 2017	33.04	33.04	32.58	32.58	123,408	-0.51(-1.53%)
Jul 13, 2017	32.77	33.27	32.58	33.09	201,133	+0.41(+1.27%)
Jul 12, 2017	32.26	32.81	32.26	32.68	138,626	+0.64(+2.01%)
Jul 11, 2017	32.13	32.26	31.71	32.03	155,676	-0.14(-0.43%)
Jul 10, 2017	31.80	32.31	31.53	32.17	169,605	+0.23(+0.72%)
Jul 07, 2017	31.39	32.03	31.34	31.94	131,091	+0.60(+1.91%)
Jul 06, 2017	31.71	31.90	31.34	31.34	127,292	-0.69(-2.15%)
Jul 05, 2017	32.03	32.17	31.39	32.03	133,217	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.