Indicators

Aercap Holdings N.V. (NY: AER )

91.64 +0.15 (+0.16%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.08	49.28	48.83	48.97	838,439	+0.06(+0.12%)
Jul 28, 2017	48.61	49.07	48.42	48.91	454,544	+0.16(+0.33%)
Jul 27, 2017	48.89	49.21	48.49	48.75	743,872	+0.08(+0.16%)
Jul 26, 2017	48.98	49.06	48.43	48.67	1,234,312	-0.22(-0.45%)
Jul 25, 2017	49.66	49.79	48.86	48.89	1,173,724	-0.38(-0.77%)
Jul 24, 2017	49.36	49.65	49.26	49.27	734,004	-0.11(-0.22%)
Jul 21, 2017	49.66	49.88	48.83	49.38	1,354,563	-0.40(-0.80%)
Jul 20, 2017	48.71	50.10	48.70	49.77	2,742,506	+1.04(+2.13%)
Jul 19, 2017	48.35	48.99	48.30	48.74	958,978	+0.60(+1.24%)
Jul 18, 2017	47.81	48.18	47.45	48.14	968,607	+0.15(+0.31%)
Jul 17, 2017	47.55	48.43	47.26	47.99	1,299,756	+0.49(+1.03%)
Jul 14, 2017	47.82	48.08	47.31	47.50	700,269	-0.26(-0.54%)
Jul 13, 2017	47.37	47.85	47.32	47.76	547,420	+0.39(+0.82%)
Jul 12, 2017	47.21	47.54	46.97	47.37	682,171	+0.38(+0.81%)
Jul 11, 2017	46.92	47.24	46.76	46.99	706,418	-0.37(-0.78%)
Jul 10, 2017	46.72	47.42	46.63	47.36	794,961	+0.66(+1.41%)
Jul 07, 2017	46.72	46.97	46.40	46.70	441,467	+0.25(+0.54%)
Jul 06, 2017	46.80	47.29	46.41	46.45	713,192	-0.60(-1.27%)
Jul 05, 2017	46.84	47.14	46.10	47.05	707,340	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.