Indicators

A10 Networks Inc (NY: ATEN )

15.21 -1.24 (-7.54%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.833	6.862	6.612	6.775	1,319,458	-0.11(-1.53%)
Jul 28, 2017	5.894	6.996	5.836	6.881	2,768,984	+0.83(+13.79%)
Jul 27, 2017	6.095	6.133	5.903	6.047	986,592	-0.06(-0.94%)
Jul 26, 2017	6.239	6.258	5.990	6.105	1,061,048	-0.12(-1.85%)
Jul 25, 2017	6.373	6.373	6.200	6.220	870,041	-0.09(-1.37%)
Jul 24, 2017	6.459	6.459	6.258	6.306	808,980	-0.12(-1.79%)
Jul 21, 2017	6.613	6.632	6.373	6.421	890,279	-0.13(-2.05%)
Jul 20, 2017		6.737	6.526	6.555	660,997	-0.18(-2.70%)
Jul 19, 2017	6.708	6.862	6.670	6.737	1,019,413	+0.07(+1.01%)
Jul 18, 2017	6.708	6.732	6.651	6.670	889,987	-0.05(-0.71%)
Jul 17, 2017	6.641	6.756	6.584	6.718	1,794,930	+0.09(+1.30%)
Jul 14, 2017	6.718	6.785	6.248	6.632	5,565,953	-1.27(-16.02%)
Jul 13, 2017	7.858	7.954	7.715	7.897	584,341	+0.03(+0.37%)
Jul 12, 2017	7.868	8.012	7.858	7.868	331,207	+0.00(+0.00%)
Jul 11, 2017	7.715	7.935	7.715	7.868	544,769	+0.14(+1.86%)
Jul 10, 2017	7.763	7.782	7.614	7.724	381,340	-0.03(-0.37%)
Jul 07, 2017	7.657	7.801	7.657	7.753	266,527	+0.09(+1.12%)
Jul 06, 2017		7.782	7.600	7.667	372,167	-0.13(-1.72%)
Jul 05, 2017	7.906	7.925	7.729	7.801	354,205	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.