Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 37.35 37.60 36.65 36.98 1,586,353 -0.13(-0.36%)
Jul 28, 2017 37.18 37.32 36.72 37.11 3,237,456 -0.09(-0.23%)
Jul 27, 2017 37.70 38.00 36.73 37.20 4,953,193 +0.92(+2.53%)
Jul 26, 2017 36.23 36.71 36.08 36.28 4,564,623 +0.02(+0.04%)
Jul 25, 2017 35.80 36.46 35.51 36.27 2,400,639 +0.89(+2.50%)
Jul 24, 2017 35.51 35.74 35.28 35.38 2,792,184 -0.16(-0.45%)
Jul 21, 2017 36.23 36.23 35.27 35.54 3,533,242 -1.08(-2.96%)
Jul 20, 2017 37.17 37.18 36.58 36.62 2,464,453 -0.37(-1.01%)
Jul 19, 2017 36.73 37.02 36.55 36.99 1,556,042 +0.45(+1.23%)
Jul 18, 2017 36.54 36.67 36.17 36.54 1,576,351 -0.02(-0.06%)
Jul 17, 2017 36.83 36.91 36.41 36.57 1,856,697 -0.03(-0.09%)
Jul 14, 2017 36.60 36.74 36.33 36.60 1,792,521 +0.05(+0.13%)
Jul 13, 2017 36.05 36.75 36.00 36.55 2,733,398 +0.47(+1.29%)
Jul 12, 2017 36.23 36.57 35.89 36.08 2,928,427 +0.06(+0.18%)
Jul 11, 2017 35.68 36.26 35.56 36.02 2,753,561 +0.36(+1.00%)
Jul 10, 2017 34.98 35.72 34.87 35.66 4,657,296 +0.78(+2.25%)
Jul 07, 2017 33.90 35.02 33.77 34.88 3,710,196 +0.86(+2.53%)
Jul 06, 2017 34.11 34.30 33.84 34.02 2,360,329 -0.14(-0.42%)
Jul 05, 2017 34.10 34.29 33.29 34.16 2,874,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.