Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.017 9.254 9.017 9.175 645,223 +0.16(+1.75%)
Jun 29, 2017 9.214 9.214 9.017 9.017 505,833 -0.20(-2.14%)
Jun 28, 2017 9.096 9.254 9.037 9.214 500,867 +0.20(+2.18%)
Jun 27, 2017 9.017 9.116 8.860 9.017 700,304 +0.00(+0.00%)
Jun 26, 2017 8.978 9.096 8.860 9.017 812,403 +0.08(+0.88%)
Jun 23, 2017 8.821 9.017 8.781 8.939 543,499 +0.12(+1.34%)
Jun 22, 2017 8.781 8.939 8.781 8.821 257,833 +0.00(+0.00%)
Jun 21, 2017 8.899 8.978 8.781 8.821 471,783 +0.00(+0.00%)
Jun 20, 2017 9.017 9.037 8.821 8.821 606,677 -0.32(-3.45%)
Jun 19, 2017 9.017 9.136 8.821 9.136 453,867 +0.20(+2.20%)
Jun 16, 2017 8.899 9.017 8.821 8.939 895,495 -0.20(-2.16%)
Jun 15, 2017 9.017 9.175 8.939 9.136 431,370 +0.04(+0.43%)
Jun 14, 2017 9.175 9.214 9.037 9.096 355,501 -0.08(-0.86%)
Jun 13, 2017 9.214 9.254 8.978 9.175 592,921 -0.08(-0.85%)
Jun 12, 2017 9.057 9.332 9.057 9.254 510,175 +0.08(+0.86%)
Jun 09, 2017 9.293 9.313 9.136 9.175 843,970 -0.12(-1.27%)
Jun 08, 2017 8.821 9.313 8.801 9.293 629,801 +0.43(+4.89%)
Jun 07, 2017 8.978 9.017 8.821 8.860 566,399 -0.12(-1.32%)
Jun 06, 2017 8.939 9.096 8.856 8.978 480,580 +0.04(+0.44%)
Jun 05, 2017 9.254 9.254 8.939 8.939 619,739 -0.32(-3.40%)
Jun 02, 2017 9.254 9.392 9.175 9.254 687,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.