Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2017 0.0550 0.0650 0.0550 0.0650 116,800 +0.01(+18.18%)
Apr 24, 2017 0.0500 0.0550 0.0500 0.0550 30,977 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0600 0.0500 0.0550 209,000 -0.00(-8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0650 0.0600 0.0650 190,000 +0.00(+0.00%)
Apr 13, 2017 0.0600 0.0650 0.0550 0.0650 39,000 +0.01(+8.33%)
Apr 12, 2017 0.0600 0.0700 0.0550 0.0600 586,300 +0.01(+20.00%)
Apr 11, 2017 0.0650 0.0650 0.0500 0.0500 331,130 -0.01(-23.08%)
Apr 10, 2017 0.0450 0.1200 0.0450 0.0650 4,035,442 +0.03(+62.50%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 15,700 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Apr 03, 2017 0.0350 0.0400 0.0300 0.0350 667,500 -0.00(-12.50%)
Mar 31, 2017 0.0400 0.0500 0.0400 0.0400 357,000 -0.00(-11.11%)
Mar 30, 2017 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 29, 2017 0.0400 0.0500 0.0400 0.0500 162,500 +0.01(+25.00%)
Mar 28, 2017 0.0500 0.0500 0.0400 0.0400 70,100 -0.00(-11.11%)
Mar 27, 2017 0.0600 0.0650 0.0450 0.0450 149,637 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0400 0.0450 55,400 -0.01(-10.00%)
Mar 23, 2017 0.0400 0.0550 0.0400 0.0500 496,000 +0.01(+25.00%)
Mar 22, 2017 0.0950 0.0950 0.0400 0.0400 1,129,022 -0.06(-60.00%)
Mar 21, 2017 0.1100 0.1100 0.1000 0.1000 130,000 -0.01(-9.09%)
Mar 20, 2017 0.1100 0.1100 0.1100 0.1100 10,200 -0.01(-4.35%)
Mar 17, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1250 0.1000 0.1150 123,500 -0.01(-11.54%)
Mar 15, 2017 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-10.34%)
Mar 13, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 09, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 03, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 01, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 28, 2017 0.1250 0.1250 0.1250 0.1250 2,115 -0.04(-21.88%)
Feb 27, 2017 0.1200 0.1600 0.1200 0.1600 155,000 +0.06(+52.38%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Feb 15, 2017 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Feb 13, 2017 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.