Indicators

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.720	3.730	3.580	3.640	73,717	-0.09(-2.41%)
Apr 27, 2017	3.820	3.830	3.705	3.730	97,754	-0.05(-1.32%)
Apr 26, 2017	3.550	3.840	3.520	3.780	241,000	+0.21(+5.88%)
Apr 25, 2017	3.300	3.600	3.286	3.570	256,925	+0.29(+8.84%)
Apr 24, 2017	3.200	3.300	3.130	3.280	79,987	+0.13(+4.13%)
Apr 21, 2017	3.270	3.310	3.130	3.150	148,915	-0.11(-3.37%)
Apr 20, 2017	3.240	3.320	3.200	3.260	74,978	+0.05(+1.56%)
Apr 19, 2017	3.250	3.340	3.180	3.210	61,627	-0.01(-0.31%)
Apr 18, 2017	3.220	3.290	3.150	3.220	96,193	-0.06(-1.83%)
Apr 17, 2017	3.270	3.340	3.230	3.280	170,871	+0.00(+0.00%)
Apr 13, 2017	3.350	3.400	3.200	3.280	172,463	-0.09(-2.67%)
Apr 12, 2017	3.410	3.470	3.330	3.370	74,179	-0.04(-1.17%)
Apr 11, 2017	3.350	3.450	3.330	3.410	35,959	+0.06(+1.79%)
Apr 10, 2017	3.340	3.469	3.340	3.350	38,478	+0.00(+0.00%)
Apr 07, 2017	3.340	3.490	3.330	3.350	80,743	-0.02(-0.59%)
Apr 06, 2017	3.450	3.460	3.330	3.370	185,776	-0.06(-1.75%)
Apr 05, 2017	3.510	3.690	3.360	3.430	388,367	+0.06(+1.78%)
Apr 04, 2017	3.420	3.510	3.310	3.370	181,209	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.