Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

832.73 -12.27 (-1.45%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	248.65	248.65	246.20	247.85	1,900	+2.60(+1.06%)
Apr 27, 2017	245.65	246.11	243.44	245.25	558	-0.25(-0.10%)
Apr 26, 2017	247.15	247.15	243.45	245.50	1,314	-0.45(-0.18%)
Apr 25, 2017	242.30	245.95	242.30	245.95	315	+12.95(+5.56%)
Apr 24, 2017	233.00	233.04	232.30	233.00	716	+11.05(+4.98%)
Apr 21, 2017	222.15	222.68	221.06	221.95	63	-1.50(-0.67%)
Apr 20, 2017	222.72	224.33	221.75	223.45	1,717	+4.14(+1.89%)
Apr 19, 2017	220.45	220.45	219.31	219.31	54	-2.79(-1.26%)
Apr 18, 2017	221.85	222.10	220.00	222.10	720	-0.14(-0.06%)
Apr 17, 2017	226.15	226.15	222.24	222.24	138	-0.33(-0.15%)
Apr 13, 2017	222.40	222.65	222.40	222.57	151	+1.31(+0.59%)
Apr 12, 2017	222.95	222.95	220.54	221.26	597	-0.85(-0.38%)
Apr 11, 2017	223.62	223.70	220.00	222.11	978	-2.89(-1.28%)
Apr 10, 2017	218.10	228.75	217.93	225.00	212	+4.65(+2.11%)
Apr 07, 2017	219.30	221.18	219.30	220.35	1,374	+1.10(+0.50%)
Apr 06, 2017	221.01	221.91	218.73	219.25	394	+2.39(+1.10%)
Apr 05, 2017	218.50	218.50	216.49	216.86	42	-1.64(-0.75%)
Apr 04, 2017	219.00	220.70	218.50	218.50	1,209	-0.35(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.