Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.05	15.08	14.45	14.55	13,421	-0.60(-3.96%)
Apr 27, 2017	15.20	15.40	15.05	15.15	17,770	-0.15(-0.98%)
Apr 26, 2017	14.80	15.45	14.72	15.30	27,563	+0.45(+3.03%)
Apr 25, 2017	15.10	15.48	14.80	14.85	18,833	-0.10(-0.67%)
Apr 24, 2017	14.75	15.20	14.50	14.95	33,712	+0.60(+4.18%)
Apr 21, 2017	14.60	14.75	14.35	14.35	20,760	-0.30(-2.05%)
Apr 20, 2017	13.60	14.78	13.60	14.65	42,868	+1.15(+8.52%)
Apr 19, 2017	14.10	14.30	13.45	13.50	22,210	-0.70(-4.93%)
Apr 18, 2017	14.25	14.65	13.90	14.20	23,315	-0.05(-0.35%)
Apr 17, 2017	15.50	15.50	13.95	14.25	25,854	-1.25(-8.06%)
Apr 13, 2017	16.15	16.15	15.00	15.50	50,413	-0.65(-4.02%)
Apr 12, 2017	16.50	17.00	16.10	16.15	140,491	-0.70(-4.15%)
Apr 11, 2017	15.00	17.00	15.00	16.85	98,945	+1.69(+11.15%)
Apr 10, 2017	14.46	15.26	14.46	15.16	71,193	+0.75(+5.17%)
Apr 07, 2017	13.67	14.76	13.57	14.41	101,282	+0.94(+7.01%)
Apr 06, 2017	13.32	14.07	13.07	13.47	33,844	+0.25(+1.88%)
Apr 05, 2017	13.62	13.72	13.12	13.22	35,114	-0.15(-1.12%)
Apr 04, 2017	13.67	13.87	13.22	13.37	47,947	-0.45(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.