Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.00 22.00 22.00 22.00 230 +0.18(+0.82%)
Mar 28, 2017 21.82 21.82 21.82 60 +0.07(+0.32%)
Mar 24, 2017 21.75 21.75 21.75 0 -0.07(-0.32%)
Mar 23, 2017 21.82 21.82 21.82 21.82 215 -0.01(-0.05%)
Mar 21, 2017 21.83 21.83 21.83 0 -0.29(-1.31%)
Mar 20, 2017 22.12 22.12 22.12 22.12 714 -0.06(-0.27%)
Mar 17, 2017 22.18 22.18 22.18 22.18 200 +0.03(+0.14%)
Mar 16, 2017 22.15 22.15 22.15 22.15 970 +0.15(+0.68%)
Mar 08, 2017 22.00 22.00 22.00 20 -0.26(-1.17%)
Feb 28, 2017 22.26 22.26 22.26 0 -0.11(-0.49%)
Feb 21, 2017 22.37 22.37 22.37 10 +0.13(+0.58%)
Feb 16, 2017 22.24 22.24 22.24 0 +0.02(+0.09%)
Feb 14, 2017 22.22 22.22 22.22 0 +0.17(+0.77%)
Feb 09, 2017 22.05 22.05 22.05 37 +0.16(+0.73%)
Feb 03, 2017 21.89 21.89 21.89 0 +0.21(+0.97%)
Feb 01, 2017 21.68 21.68 21.68 0 -0.28(-1.28%)
Jan 25, 2017 21.96 21.96 21.96 0 +0.36(+1.67%)
Jan 19, 2017 21.60 21.60 21.60 151 -0.10(-0.46%)
Jan 18, 2017 21.70 21.70 21.70 21.70 325 +0.00(+0.00%)
Jan 17, 2017 21.74 21.74 21.70 21.70 436 +0.07(+0.32%)
Jan 12, 2017 21.63 21.63 21.63 0 -0.10(-0.46%)
Jan 11, 2017 21.73 21.73 21.73 21.73 494 -0.02(-0.09%)
Jan 10, 2017 21.75 21.75 21.75 21.75 639 +0.06(+0.28%)
Jan 05, 2017 21.69 21.69 21.69 0 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.