Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.600 +0.260 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.430 2.430 2.310 2.350 20,301 +0.03(+1.29%)
Mar 30, 2017 2.300 2.320 2.300 2.320 71,999 +0.05(+2.20%)
Mar 29, 2017 2.160 2.310 2.160 2.270 17,959 +0.07(+3.18%)
Mar 28, 2017 2.300 2.300 2.190 2.200 17,334 -0.04(-1.79%)
Mar 27, 2017 2.150 2.250 2.150 2.240 26,079 +0.09(+4.19%)
Mar 24, 2017 2.170 2.170 1.990 2.150 35,821 +0.05(+2.38%)
Mar 23, 2017 2.225 2.225 2.070 2.100 20,996 +0.00(+0.00%)
Mar 22, 2017 2.200 2.200 2.080 2.100 29,475 -0.10(-4.55%)
Mar 21, 2017 2.210 2.380 2.170 2.200 37,225 -0.01(-0.33%)
Mar 20, 2017 2.250 2.280 2.160 2.207 56,531 -0.00(-0.13%)
Mar 17, 2017 2.160 2.250 2.160 2.210 9,215 +0.04(+1.84%)
Mar 16, 2017 2.200 2.230 2.160 2.170 10,074 +0.02(+0.93%)
Mar 15, 2017 2.260 2.290 2.150 2.150 71,061 -0.08(-3.80%)
Mar 14, 2017 2.230 2.300 2.210 2.235 8,992 +0.02(+1.13%)
Mar 13, 2017 2.250 2.380 2.210 2.210 18,282 -0.02(-0.90%)
Mar 10, 2017 2.250 2.250 2.230 2.230 52,472 -0.01(-0.45%)
Mar 09, 2017 2.400 2.400 2.203 2.240 50,491 -0.17(-7.05%)
Mar 08, 2017 2.330 2.440 2.330 2.410 53,452 +0.07(+2.99%)
Mar 07, 2017 2.310 2.370 2.300 2.340 13,557 +0.04(+1.74%)
Mar 06, 2017 2.770 2.770 2.280 2.300 19,482 +0.11(+5.02%)
Mar 03, 2017 2.400 2.480 2.190 2.190 6,247 -0.20(-8.37%)
Mar 02, 2017 2.280 2.400 2.259 2.390 4,737 +0.13(+5.75%)
Mar 01, 2017 2.140 2.270 2.140 2.260 77,448 +0.13(+6.10%)
Feb 28, 2017 2.260 2.260 2.130 2.130 2,474 -0.10(-4.48%)
Feb 27, 2017 2.190 2.250 2.150 2.230 3,477 +0.00(+0.00%)
Feb 24, 2017 2.200 2.250 2.090 2.230 36,108 +0.02(+0.90%)
Feb 23, 2017 2.250 2.250 2.200 2.210 1,806 -0.04(-1.78%)
Feb 22, 2017 2.280 2.295 2.240 2.250 3,884 +0.02(+0.90%)
Feb 21, 2017 2.150 2.480 2.150 2.230 41,042 +0.05(+2.29%)
Feb 17, 2017 2.180 2.180 2.180 0 +0.05(+2.35%)
Feb 16, 2017 2.280 2.370 2.023 2.130 76,997 -0.14(-6.17%)
Feb 15, 2017 2.300 2.310 2.220 2.270 11,009 +0.06(+2.71%)
Feb 14, 2017 2.220 2.340 2.192 2.210 10,493 +0.01(+0.45%)
Feb 13, 2017 2.170 2.200 2.100 2.200 2,751 +0.03(+1.38%)
Feb 10, 2017 2.150 2.210 2.102 2.170 16,700 +0.09(+4.33%)
Feb 09, 2017 2.070 2.250 2.060 2.080 60,722 -0.03(-1.37%)
Feb 08, 2017 1.989 2.140 1.980 2.109 13,034 +0.02(+0.91%)
Feb 07, 2017 2.170 2.210 2.090 2.090 2,924 -0.14(-6.28%)
Feb 06, 2017 2.290 2.290 2.050 2.230 5,732 -0.06(-2.72%)
Feb 03, 2017 2.430 2.430 2.290 2.292 17,883 -0.16(-6.44%)
Feb 02, 2017 2.360 2.450 2.290 2.450 26,635 +0.07(+2.94%)
Feb 01, 2017 2.361 2.390 2.350 2.380 2,955 +0.03(+1.28%)
Jan 31, 2017 2.400 2.500 2.350 2.350 38,235 -0.08(-3.29%)
Jan 30, 2017 2.380 2.480 2.330 2.430 30,402 +0.00(+0.00%)
Jan 27, 2017 2.440 2.500 2.430 2.430 3,572 -0.03(-1.22%)
Jan 26, 2017 2.610 2.620 2.358 2.460 21,239 -0.02(-0.81%)
Jan 25, 2017 2.480 2.500 2.400 2.480 16,068 -0.01(-0.40%)
Jan 24, 2017 2.430 2.490 2.410 2.490 4,721 +0.13(+5.51%)
Jan 23, 2017 2.450 2.530 2.350 2.360 4,419 -0.03(-1.26%)
Jan 20, 2017 2.500 2.590 2.360 2.390 39,839 -0.20(-7.72%)
Jan 19, 2017 2.470 2.590 2.330 2.590 40,217 +0.14(+5.71%)
Jan 18, 2017 2.500 2.650 2.400 2.450 29,813 -0.02(-0.81%)
Jan 17, 2017 2.650 2.760 2.413 2.470 6,546 -0.15(-5.73%)
Jan 13, 2017 2.620 2.620 2.620 0 +0.12(+4.80%)
Jan 12, 2017 2.445 2.500 2.320 2.500 47,515 +0.06(+2.46%)
Jan 11, 2017 2.450 2.450 2.300 2.440 35,684 +0.12(+5.17%)
Jan 10, 2017 2.474 2.474 2.290 2.320 21,752 -0.21(-8.25%)
Jan 09, 2017 2.520 2.550 2.350 2.529 2,810 +0.16(+6.69%)
Jan 06, 2017 2.500 2.500 2.260 2.370 8,768 -0.12(-4.82%)
Jan 05, 2017 2.379 2.530 2.260 2.490 14,557 +0.16(+6.87%)
Jan 04, 2017 2.321 2.480 2.320 2.330 5,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.