Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 55.80 55.97 55.64 55.83 2,025,523 -0.34(-0.61%)
Mar 30, 2017 56.37 56.44 56.16 56.17 1,663,086 -0.13(-0.23%)
Mar 29, 2017 55.46 56.35 55.44 56.30 1,544,871 +0.28(+0.50%)
Mar 28, 2017 55.67 56.27 55.59 56.02 1,144,938 +0.60(+1.08%)
Mar 27, 2017 55.19 55.58 55.11 55.42 1,170,322 +0.13(+0.24%)
Mar 24, 2017 55.31 55.44 55.17 55.29 1,500,578 -0.40(-0.72%)
Mar 23, 2017 55.49 55.96 55.40 55.69 1,361,960 -0.16(-0.29%)
Mar 22, 2017 55.42 56.01 55.23 55.85 1,675,012 -0.11(-0.20%)
Mar 21, 2017 56.16 56.24 55.65 55.96 1,150,388 +0.28(+0.50%)
Mar 20, 2017 55.80 55.88 55.45 55.68 890,544 -0.32(-0.57%)
Mar 17, 2017 56.15 56.19 55.88 56.00 1,424,540 +0.38(+0.68%)
Mar 16, 2017 55.73 55.78 55.37 55.62 1,762,783 +0.37(+0.67%)
Mar 15, 2017 54.40 55.27 54.25 55.25 2,086,991 +1.29(+2.39%)
Mar 14, 2017 54.51 54.51 53.74 53.96 2,273,567 -1.24(-2.25%)
Mar 13, 2017 55.00 55.26 54.95 55.20 1,281,155 +0.44(+0.80%)
Mar 10, 2017 54.99 55.00 54.42 54.76 1,996,356 +0.35(+0.64%)
Mar 09, 2017 53.68 54.47 53.46 54.41 2,404,425 +0.06(+0.11%)
Mar 08, 2017 55.25 55.29 54.30 54.35 1,981,343 -1.46(-2.62%)
Mar 07, 2017 55.87 56.01 55.59 55.81 1,181,253 -0.12(-0.21%)
Mar 06, 2017 55.55 55.99 55.37 55.93 1,263,543 +0.32(+0.58%)
Mar 03, 2017 55.40 55.77 55.40 55.61 1,144,555 +0.13(+0.23%)
Mar 02, 2017 55.64 55.77 55.47 55.48 1,119,075 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.