Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.08	14.10	13.86	13.86	17,467,746	-0.22(-1.59%)
Feb 27, 2017	14.09	14.21	13.95	14.09	15,396,796	+0.00(+0.00%)
Feb 24, 2017	13.84	14.11	13.81	14.09	24,830,646	+0.04(+0.28%)
Feb 23, 2017	13.18	14.21	13.15	14.05	46,485,136	+1.12(+8.64%)
Feb 22, 2017	12.84	12.96	12.84	12.93	20,857,204	+0.06(+0.43%)
Feb 21, 2017	12.71	12.94	12.71	12.87	21,700,362	+0.14(+1.13%)
Feb 17, 2017		12.73	12.73	12.73	0	+0.02(+0.19%)
Feb 16, 2017	12.76	12.79	12.68	12.70	15,739,151	-0.05(-0.38%)
Feb 15, 2017	12.80	12.88	12.68	12.75	18,104,454	-0.06(-0.50%)
Feb 14, 2017	12.74	13.10	12.73	12.82	21,409,976	+0.02(+0.12%)
Feb 13, 2017	12.57	12.86	12.53	12.80	20,227,536	+0.26(+2.04%)
Feb 10, 2017	12.49	12.56	12.41	12.55	12,538,535	+0.06(+0.51%)
Feb 09, 2017	12.38	12.59	12.33	12.48	9,659,742	+0.10(+0.84%)
Feb 08, 2017	12.30	12.48	12.28	12.38	16,545,680	+0.06(+0.52%)
Feb 07, 2017	12.18	12.32	12.10	12.31	15,450,579	+0.14(+1.11%)
Feb 06, 2017	12.11	12.21	12.04	12.18	9,993,644	-0.01(-0.07%)
Feb 03, 2017	12.15	12.23	12.07	12.19	14,609,999	+0.05(+0.39%)
Feb 02, 2017	11.88	12.15	11.87	12.14	19,547,134	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.