Indicators

SAP Ag ADR (NY: SAP )

185.41 +1.96 (+1.07%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.81	83.18	82.81	82.82	671,117	-0.04(-0.04%)
Feb 27, 2017	82.57	82.97	82.55	82.86	576,703	-0.13(-0.16%)
Feb 24, 2017	82.67	82.99	82.46	82.99	708,965	-0.68(-0.82%)
Feb 23, 2017	83.48	83.95	83.40	83.68	505,900	+0.12(+0.14%)
Feb 22, 2017	83.16	83.70	83.04	83.56	682,056	+0.76(+0.92%)
Feb 21, 2017	82.26	82.80	82.23	82.80	680,037	+0.61(+0.75%)
Feb 17, 2017		82.18	82.18	82.18	0	-0.26(-0.31%)
Feb 16, 2017	82.20	82.52	82.17	82.44	672,603	+0.27(+0.32%)
Feb 15, 2017	81.28	82.26	81.23	82.17	786,418	-0.02(-0.02%)
Feb 14, 2017	82.21	82.25	81.85	82.19	494,551	-0.05(-0.06%)
Feb 13, 2017	82.56	82.60	82.20	82.25	450,479	+0.71(+0.87%)
Feb 10, 2017	81.51	81.72	81.46	81.53	469,174	+0.02(+0.02%)
Feb 09, 2017	81.69	81.92	81.52	81.52	617,178	-0.07(-0.09%)
Feb 08, 2017	81.53	81.97	81.44	81.59	735,558	-0.15(-0.18%)
Feb 07, 2017	81.21	81.77	81.16	81.74	1,724,657	+0.63(+0.78%)
Feb 06, 2017	80.79	81.18	80.72	81.11	1,374,921	-1.13(-1.37%)
Feb 03, 2017	82.13	82.29	81.84	82.24	707,354	+0.58(+0.71%)
Feb 02, 2017	82.27	82.34	81.55	81.66	1,666,680	+1.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.