Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.50	62.96	62.24	62.32	389,758	-0.73(-1.15%)
Feb 27, 2017	62.68	63.30	62.66	63.05	393,027	+0.70(+1.12%)
Feb 24, 2017	62.51	62.69	62.03	62.35	426,830	-0.56(-0.88%)
Feb 23, 2017	63.66	63.77	62.87	62.90	408,683	-0.20(-0.32%)
Feb 22, 2017	62.09	63.22	62.03	63.10	321,332	+0.29(+0.46%)
Feb 21, 2017	62.50	62.93	62.42	62.82	308,282	-0.01(-0.02%)
Feb 17, 2017		62.83	62.83	62.83	0	-0.43(-0.68%)
Feb 16, 2017	63.67	63.93	63.20	63.26	612,222	+0.03(+0.05%)
Feb 15, 2017		63.25	62.44	63.23	379,443	-0.17(-0.27%)
Feb 14, 2017	63.56	63.76	63.26	63.40	337,832	+0.02(+0.03%)
Feb 13, 2017	63.22	63.58	63.04	63.38	465,051	+0.91(+1.46%)
Feb 10, 2017	61.82	62.58	61.69	62.47	400,614	+0.43(+0.69%)
Feb 09, 2017	62.45	62.45	61.86	62.04	302,357	-0.41(-0.66%)
Feb 08, 2017	61.50	62.55	61.42	62.45	293,880	+0.67(+1.09%)
Feb 07, 2017	61.75	61.95	61.59	61.78	378,344	-0.08(-0.12%)
Feb 06, 2017	61.62	62.16	61.54	61.86	466,842	-1.07(-1.70%)
Feb 03, 2017	62.73	63.04	62.65	62.93	744,658	+1.04(+1.69%)
Feb 02, 2017	62.27	62.38	61.49	61.89	936,125	+2.37(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.