Indicators

Armour Residential R (NY: ARR )

19.17 -0.04 (-0.21%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.787	8.865	8.732	8.775	2,155,922	+0.02(+0.27%)
Feb 27, 2017	8.736	8.865	8.720	8.752	2,054,752	+0.01(+0.09%)
Feb 24, 2017	8.627	8.763	8.603	8.744	1,950,002	+0.12(+1.40%)
Feb 23, 2017	8.584	8.681	8.580	8.623	1,571,548	+0.05(+0.64%)
Feb 22, 2017	8.533	8.603	8.482	8.568	1,167,934	+0.02(+0.27%)
Feb 21, 2017	8.486	8.560	8.330	8.545	1,919,011	+0.07(+0.88%)
Feb 17, 2017		8.471	8.471	8.471	0	-0.12(-1.36%)
Feb 16, 2017	8.393	8.603	8.393	8.588	2,375,704	+0.20(+2.42%)
Feb 15, 2017	8.397	8.424	8.322	8.385	761,488	-0.04(-0.51%)
Feb 14, 2017	8.467	8.502	8.389	8.428	1,010,805	-0.06(-0.69%)
Feb 13, 2017	8.443	8.518	8.428	8.486	890,227	+0.07(+0.79%)
Feb 10, 2017	8.416	8.463	8.366	8.420	1,315,629	+0.00(+0.05%)
Feb 09, 2017	8.420	8.443	8.316	8.416	1,509,436	-0.00(-0.05%)
Feb 08, 2017	8.331	8.424	8.277	8.420	1,014,862	+0.07(+0.83%)
Feb 07, 2017	8.370	8.393	8.296	8.350	759,605	-0.02(-0.18%)
Feb 06, 2017	8.308	8.416	8.305	8.366	967,682	+0.07(+0.79%)
Feb 03, 2017	8.289	8.319	8.269	8.300	994,912	+0.04(+0.47%)
Feb 02, 2017	8.238	8.312	8.223	8.261	850,083	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.