Indicators

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.220	9.253	9.009	9.066	468,401	-0.18(-1.97%)
Feb 27, 2017	9.105	9.325	9.047	9.248	856,383	+0.17(+1.90%)
Feb 24, 2017	8.961	9.157	8.961	9.076	408,692	+0.01(+0.11%)
Feb 23, 2017	9.181	9.201	8.932	9.066	335,134	-0.06(-0.63%)
Feb 22, 2017	9.086	9.258	9.018	9.124	452,463	-0.03(-0.31%)
Feb 21, 2017	9.076	9.191	8.999	9.153	362,332	+0.05(+0.53%)
Feb 17, 2017		9.105	9.105	9.105	0	-0.25(-2.66%)
Feb 16, 2017	9.392	9.392	9.198	9.354	288,808	+0.02(+0.21%)
Feb 15, 2017	9.239	9.373	9.153	9.335	402,098	+0.02(+0.21%)
Feb 14, 2017	9.373	9.459	9.181	9.316	473,556	-0.06(-0.61%)
Feb 13, 2017	9.143	9.526	9.124	9.373	913,218	+0.25(+2.73%)
Feb 10, 2017	8.635	9.459	8.635	9.124	1,846,307	+0.88(+10.70%)
Feb 09, 2017	7.964	8.328	7.964	8.242	954,225	+0.29(+3.61%)
Feb 08, 2017	7.830	7.955	7.696	7.955	508,822	+0.14(+1.84%)
Feb 07, 2017	7.619	7.955	7.619	7.811	414,705	+0.19(+2.52%)
Feb 06, 2017	7.533	7.648	7.533	7.619	290,471	+0.03(+0.38%)
Feb 03, 2017	7.456	7.600	7.428	7.590	445,485	+0.19(+2.59%)
Feb 02, 2017	7.552	7.552	7.341	7.399	684,915	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.