Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.860 8.860 8.860 0 -0.04(-0.45%)
Dec 28, 2017 8.820 8.950 8.740 8.900 143,898 +0.11(+1.25%)
Dec 27, 2017 8.720 8.826 8.610 8.790 202,093 +0.11(+1.27%)
Dec 26, 2017 8.980 9.070 8.660 8.680 194,675 -0.33(-3.66%)
Dec 22, 2017 8.990 9.060 8.960 9.010 385,590 +0.00(+0.00%)
Dec 21, 2017 8.960 9.110 8.790 9.010 246,981 +0.04(+0.45%)
Dec 20, 2017 9.060 9.130 8.953 8.970 235,546 -0.08(-0.88%)
Dec 19, 2017 9.110 9.260 9.030 9.050 212,945 -0.03(-0.33%)
Dec 18, 2017 9.260 9.270 8.980 9.080 480,656 -0.10(-1.09%)
Dec 15, 2017 9.050 9.340 8.875 9.180 651,905 +0.12(+1.32%)
Dec 14, 2017 9.140 9.140 8.790 9.060 368,246 -0.05(-0.55%)
Dec 13, 2017 9.190 9.330 9.050 9.110 259,820 -0.09(-0.98%)
Dec 12, 2017 9.220 9.340 9.060 9.200 219,765 +0.01(+0.11%)
Dec 11, 2017 9.190 9.290 9.010 9.190 508,287 +0.01(+0.11%)
Dec 08, 2017 9.130 9.270 9.070 9.180 595,678 +0.03(+0.33%)
Dec 07, 2017 9.220 9.320 9.090 9.150 352,635 -0.06(-0.65%)
Dec 06, 2017 9.120 9.230 9.060 9.210 211,658 +0.07(+0.77%)
Dec 05, 2017 9.200 9.210 9.030 9.140 223,164 -0.02(-0.22%)
Dec 04, 2017 9.140 9.260 9.140 9.160 267,108 +0.03(+0.33%)
Dec 01, 2017 9.230 9.340 8.930 9.130 457,313 -0.11(-1.19%)
Nov 30, 2017 9.330 9.490 9.140 9.240 320,664 -0.03(-0.32%)
Nov 29, 2017 9.110 9.320 8.960 9.270 237,037 +0.17(+1.87%)
Nov 28, 2017 9.160 9.240 8.960 9.100 323,668 -0.05(-0.55%)
Nov 27, 2017 9.240 9.370 9.120 9.150 206,505 -0.04(-0.44%)
Nov 24, 2017 9.180 9.260 9.100 9.190 76,017 +0.06(+0.66%)
Nov 22, 2017 9.010 9.240 8.920 9.130 247,780 +0.12(+1.33%)
Nov 21, 2017 8.890 9.060 8.730 9.010 215,311 +0.09(+1.01%)
Nov 20, 2017 8.990 9.000 8.690 8.920 248,992 -0.06(-0.67%)
Nov 17, 2017 8.900 9.000 8.750 8.980 255,123 +0.03(+0.34%)
Nov 16, 2017 8.980 9.110 8.940 8.950 308,245 +0.03(+0.34%)
Nov 15, 2017 8.650 8.930 8.590 8.920 229,428 +0.25(+2.88%)
Nov 14, 2017 8.560 8.690 8.445 8.670 273,159 +0.08(+0.93%)
Nov 13, 2017 8.560 8.650 8.460 8.590 118,851 +0.00(+0.00%)
Nov 10, 2017 8.510 8.650 8.370 8.590 473,365 +0.02(+0.23%)
Nov 09, 2017 8.490 8.570 8.443 8.570 156,033 +0.00(+0.00%)
Nov 08, 2017 8.620 8.640 8.470 8.570 159,162 -0.09(-1.04%)
Nov 07, 2017 8.920 8.980 8.630 8.660 295,057 -0.27(-3.02%)
Nov 06, 2017 8.690 9.090 8.676 8.930 311,901 +0.26(+3.00%)
Nov 03, 2017 8.690 8.800 8.575 8.670 552,430 -0.03(-0.34%)
Nov 02, 2017 8.610 8.870 8.590 8.700 343,215 +0.03(+0.35%)
Nov 01, 2017 8.660 8.760 8.560 8.670 346,635 +0.00(+0.00%)
Oct 31, 2017 8.470 8.900 8.423 8.670 515,518 +0.22(+2.60%)
Oct 30, 2017 8.530 8.560 8.130 8.450 424,086 -0.04(-0.47%)
Oct 27, 2017 8.510 8.840 8.460 8.490 476,426 -0.04(-0.47%)
Oct 26, 2017 8.250 8.819 8.080 8.530 572,154 +0.51(+6.36%)
Oct 25, 2017 8.040 8.170 7.820 8.020 1,162,486 -0.17(-2.08%)
Oct 24, 2017 8.780 8.950 8.070 8.190 876,315 -0.52(-5.97%)
Oct 23, 2017 8.830 8.922 8.650 8.710 452,416 -0.13(-1.47%)
Oct 20, 2017 8.880 8.960 8.730 8.840 271,906 +0.03(+0.34%)
Oct 19, 2017 9.110 9.160 8.760 8.810 382,509 -0.26(-2.87%)
Oct 18, 2017 8.940 9.110 8.780 9.070 414,551 +0.14(+1.57%)
Oct 17, 2017 9.490 9.490 8.700 8.930 644,122 -0.59(-6.15%)
Oct 16, 2017 9.350 9.590 9.200 9.515 533,778 +0.13(+1.39%)
Oct 13, 2017 10.50 10.50 9.055 9.385 2,300,594 -1.67(-15.07%)
Oct 12, 2017 11.20 11.26 11.01 11.05 209,628 -0.12(-1.07%)
Oct 11, 2017 11.11 11.27 11.06 11.17 153,528 +0.03(+0.27%)
Oct 10, 2017 10.97 11.19 10.93 11.14 151,467 +0.14(+1.27%)
Oct 09, 2017 11.11 11.11 11.01 11.00 200,783 -0.04(-0.36%)
Oct 06, 2017 11.02 11.11 10.97 11.04 169,716 -0.01(-0.09%)
Oct 05, 2017 11.09 11.47 10.99 11.05 196,205 -0.03(-0.27%)
Oct 04, 2017 11.19 11.27 11.04 11.08 204,518 -0.10(-0.89%)
Oct 03, 2017 11.15 11.26 11.11 11.18 425,890 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.