Indicators

Bank of Nova Scotia (TSX: BNS )

64.14 -0.08 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.12	81.12	81.12	0	-0.68(-0.83%)
Dec 28, 2017	81.85	82.01	81.26	81.80	1,284,157	+0.09(+0.11%)
Dec 27, 2017	82.35	82.35	81.58	81.71	2,106,780	-0.58(-0.70%)
Dec 22, 2017	82.45	82.45	82.15	82.29	886,994	-0.12(-0.15%)
Dec 21, 2017	82.20	82.72	82.14	82.41	1,164,857	+0.24(+0.29%)
Dec 20, 2017	82.55	82.64	81.94	82.17	1,327,157	-0.20(-0.24%)
Dec 19, 2017	82.80	82.91	82.34	82.37	1,314,993	-0.19(-0.23%)
Dec 18, 2017	82.43	83.01	82.33	82.56	1,296,218	+0.40(+0.49%)
Dec 15, 2017	82.65	82.91	82.10	82.16	6,182,870	-0.28(-0.34%)
Dec 14, 2017	82.92	83.23	82.33	82.44	1,535,254	-0.55(-0.66%)
Dec 13, 2017	83.16	83.29	82.81	82.99	1,571,754	+0.16(+0.19%)
Dec 12, 2017	83.35	83.42	82.83	82.83	2,132,266	-0.41(-0.49%)
Dec 11, 2017	83.68	83.68	83.08	83.24	1,154,819	-0.36(-0.43%)
Dec 08, 2017	82.91	83.79	82.83	83.60	1,517,988	+0.82(+0.99%)
Dec 07, 2017	82.25	82.87	81.92	82.78	2,090,594	+0.97(+1.19%)
Dec 06, 2017	80.80	82.10	80.79	81.81	1,695,239	+0.67(+0.83%)
Dec 05, 2017	81.65	81.82	80.87	81.14	1,713,260	-0.48(-0.59%)
Dec 04, 2017		81.84	81.55	81.62	1,794,399	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.