Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.50	42.50	42.50	0	+0.05(+0.12%)
Dec 28, 2017	42.55	42.56	42.43	42.44	687,413	+0.10(+0.24%)
Dec 27, 2017	42.35	42.40	42.28	42.34	504,390	+0.09(+0.20%)
Dec 26, 2017	42.17	42.27	42.17	42.26	580,548	-0.01(-0.02%)
Dec 22, 2017	42.15	42.27	42.13	42.27	653,214	+0.14(+0.32%)
Dec 21, 2017	42.00	42.21	42.00	42.13	771,812	+0.20(+0.47%)
Dec 20, 2017	42.06	42.07	41.92	41.93	650,633	-0.02(-0.04%)
Dec 19, 2017	42.10	42.10	41.90	41.95	680,688	-0.15(-0.35%)
Dec 18, 2017	42.05	42.21	42.03	42.10	895,670	+0.47(+1.13%)
Dec 15, 2017	41.63	41.69	41.52	41.63	769,581	-0.02(-0.04%)
Dec 14, 2017	41.80	41.84	41.63	41.64	634,936	-0.19(-0.46%)
Dec 13, 2017	41.75	41.95	41.74	41.84	830,558	+0.20(+0.49%)
Dec 12, 2017	41.57	41.67	41.52	41.63	511,200	-0.02(-0.04%)
Dec 11, 2017	41.58	41.68	41.58	41.65	1,018,587	+0.13(+0.32%)
Dec 08, 2017	41.51	41.54	41.41	41.52	601,472	+0.23(+0.55%)
Dec 07, 2017	41.15	41.34	41.10	41.29	507,838	+0.11(+0.28%)
Dec 06, 2017	41.15	41.24	41.10	41.18	1,021,414	-0.21(-0.50%)
Dec 05, 2017	41.46	41.57	41.36	41.38	636,438	-0.04(-0.10%)
Dec 04, 2017	41.76	41.76	41.42	41.42	668,860	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.