Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

17.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.71 11.71 11.71 0 +0.11(+0.98%)
Dec 28, 2017 11.70 11.70 11.43 11.59 17,736 -0.08(-0.69%)
Dec 27, 2017 11.72 11.72 11.63 11.67 16,535 +0.05(+0.42%)
Dec 26, 2017 11.59 11.69 11.58 11.62 10,724 +0.10(+0.84%)
Dec 22, 2017 11.58 11.58 11.45 11.53 23,115 +0.16(+1.40%)
Dec 21, 2017 11.30 11.40 11.26 11.37 12,985 +0.10(+0.88%)
Dec 20, 2017 11.17 11.32 11.12 11.27 18,194 +0.17(+1.50%)
Dec 19, 2017 11.10 11.11 11.06 11.10 3,988 +0.00(+0.04%)
Dec 18, 2017 11.10 11.14 11.03 11.10 4,640 +0.12(+1.06%)
Dec 15, 2017 11.10 11.10 10.90 10.98 7,039 +0.03(+0.24%)
Dec 14, 2017 10.96 11.01 10.86 10.96 13,669 -0.03(-0.23%)
Dec 13, 2017 10.59 11.01 10.59 10.98 27,314 +0.37(+3.47%)
Dec 12, 2017 10.65 10.65 10.56 10.61 10,963 -0.04(-0.34%)
Dec 11, 2017 10.52 10.73 10.52 10.65 8,745 +0.04(+0.34%)
Dec 08, 2017 10.42 10.64 10.42 10.61 15,669 +0.09(+0.85%)
Dec 07, 2017 10.39 10.59 10.24 10.52 19,459 -0.11(-1.01%)
Dec 06, 2017 10.75 10.75 10.60 10.63 33,179 -0.11(-1.01%)
Dec 05, 2017 10.90 10.90 10.72 10.74 23,633 -0.15(-1.40%)
Dec 04, 2017 11.04 11.04 10.89 10.89 7,313 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.