Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.74	33.74	33.74	0	-0.10(-0.29%)
Dec 28, 2017	33.70	34.09	33.42	33.84	44,520	+0.20(+0.59%)
Dec 27, 2017	33.40	33.94	33.21	33.65	48,855	+0.10(+0.30%)
Dec 26, 2017	33.79	33.89	33.35	33.55	50,916	-0.35(-1.02%)
Dec 22, 2017	34.39	34.59	33.74	33.89	53,817	-0.54(-1.58%)
Dec 21, 2017	34.44	34.73	33.99	34.44	39,633	+0.05(+0.14%)
Dec 20, 2017	34.64	34.71	33.84	34.39	34,857	+0.00(+0.00%)
Dec 19, 2017	34.69	34.73	34.09	34.39	52,852	-0.25(-0.71%)
Dec 18, 2017	35.08	35.53	34.19	34.64	57,539	-0.10(-0.28%)
Dec 15, 2017	33.70	35.13	33.70	34.73	540,504	+1.09(+3.24%)
Dec 14, 2017	33.60	34.34	33.20	33.65	132,828	+0.10(+0.30%)
Dec 13, 2017	33.60	34.34	33.32	33.55	80,676	-0.10(-0.29%)
Dec 12, 2017	33.35	33.84	33.30	33.65	43,779	+0.40(+1.19%)
Dec 11, 2017	33.35	33.65	32.83	33.25	92,644	-0.10(-0.30%)
Dec 08, 2017	33.25	33.55	32.76	33.35	71,689	+0.00(+0.00%)
Dec 07, 2017	33.15	33.34	32.71		71,956	+0.00(+0.00%)
Dec 06, 2017	33.84	34.04	33.15	33.20	66,034	-0.69(-2.04%)
Dec 05, 2017	34.24	34.24	33.79	33.89	71,723	-0.30(-0.87%)
Dec 04, 2017	34.93	34.93	34.09	34.19	72,321	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.