Skip to main content

United Parcel Service (NY: UPS )

148.21 +0.88 (+0.60%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 96.40 96.40 96.40 0 +0.08(+0.08%)
Dec 28, 2017 96.67 96.73 95.88 96.31 1,689,888 -0.02(-0.03%)
Dec 27, 2017 95.63 96.38 95.51 96.34 1,863,602 +0.66(+0.69%)
Dec 26, 2017 96.23 96.34 95.54 95.68 1,609,842 -0.31(-0.32%)
Dec 22, 2017 96.27 96.27 95.63 95.98 2,389,827 +0.05(+0.05%)
Dec 21, 2017 96.15 96.15 95.06 95.93 4,165,038 +0.20(+0.21%)
Dec 20, 2017 97.63 97.67 95.64 95.73 4,226,991 -0.54(-0.56%)
Dec 19, 2017 96.40 96.66 95.91 96.27 2,586,046 +0.15(+0.16%)
Dec 18, 2017 96.10 97.02 95.96 96.12 3,190,230 +0.66(+0.69%)
Dec 15, 2017 95.02 95.95 94.90 95.46 6,176,804 +0.94(+0.99%)
Dec 14, 2017 95.74 95.74 94.11 94.53 3,470,548 -1.26(-1.32%)
Dec 13, 2017 95.85 96.54 95.50 95.79 3,153,243 +0.19(+0.20%)
Dec 12, 2017 95.59 96.18 95.15 95.59 3,140,799 +0.09(+0.09%)
Dec 11, 2017 95.53 96.61 95.11 95.51 3,396,482 -1.22(-1.26%)
Dec 08, 2017 96.73 97.19 95.38 96.73 3,745,776 -0.14(-0.14%)
Dec 07, 2017 95.76 97.10 95.34 96.86 4,054,268 +1.17(+1.22%)
Dec 06, 2017 95.82 97.04 95.44 95.70 4,126,909 -1.68(-1.73%)
Dec 05, 2017 100.18 100.29 97.31 97.38 4,561,499 -2.71(-2.71%)
Dec 04, 2017 98.78 101.26 98.78 100.09 5,605,555 +2.76(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.