Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1541 1552 1485 1519 110 +0.00(+0.00%)
Nov 29, 2017 1519 1676 1485 1519 805 +33.75(+2.27%)
Nov 28, 2017 1530 1586 1474 1485 167 -11.36(-0.76%)
Nov 27, 2017 1474 1586 1462 1496 151 -89.78(-5.66%)
Nov 24, 2017 1519 1642 1496 1586 181 +56.14(+3.67%)
Nov 22, 2017 1519 1541 1496 1530 23 +33.75(+2.26%)
Nov 21, 2017 1508 1631 1475 1496 65 -21.37(-1.41%)
Nov 20, 2017 1586 1586 1485 1518 44 -1.13(-0.07%)
Nov 17, 2017 1508 1618 1474 1519 78 +22.50(+1.50%)
Nov 16, 2017 1519 1558 1485 1496 56 -22.50(-1.48%)
Nov 15, 2017 1485 1519 1462 1519 56 +33.75(+2.27%)
Nov 14, 2017 1598 1598 1474 1485 85 -123.75(-7.69%)
Nov 13, 2017 1732 1732 1586 1609 216 +67.50(+4.38%)
Nov 10, 2017 1541 1631 1508 1541 59 +16.87(+1.11%)
Nov 09, 2017 1496 1574 1496 1524 57 +28.13(+1.88%)
Nov 08, 2017 1462 1564 1440 1496 85 +19.35(+1.31%)
Nov 07, 2017 1564 1575 1429 1477 202 -98.10(-6.23%)
Nov 06, 2017 1654 1665 1541 1575 102 -78.75(-4.76%)
Nov 03, 2017 1575 1654 1552 1654 48 +56.25(+3.52%)
Nov 02, 2017 1609 1630 1552 1598 120 -22.50(-1.39%)
Nov 01, 2017 1654 1688 1586 1620 88 -33.75(-2.04%)
Oct 31, 2017 1620 1744 1558 1654 353 +56.25(+3.52%)
Oct 30, 2017 1586 1642 1575 1598 40 -11.25(-0.70%)
Oct 27, 2017 1609 1631 1541 1609 109 +0.00(+0.00%)
Oct 26, 2017 1620 1654 1530 1609 132 -22.50(-1.38%)
Oct 25, 2017 1654 1676 1564 1631 224 -45.00(-2.68%)
Oct 24, 2017 1699 1755 1654 1676 148 -33.75(-1.97%)
Oct 23, 2017 1789 1789 1665 1710 164 -45.11(-2.57%)
Oct 20, 2017 1778 1778 1654 1755 475 -22.39(-1.26%)
Oct 19, 2017 1856 1856 1721 1778 351 -67.50(-3.66%)
Oct 18, 2017 2138 2239 1856 1845 1,086 -337.50(-15.46%)
Oct 17, 2017 3150 3341 2091 2182 12,476 +371.25(+20.50%)
Oct 16, 2017 1879 1901 1803 1811 32 -45.00(-2.42%)
Oct 13, 2017 1879 1938 1834 1856 36 -11.25(-0.60%)
Oct 12, 2017 1935 2014 1868 1868 33 -101.81(-5.17%)
Oct 11, 2017 2002 2002 1924 1969 19 +34.31(+1.77%)
Oct 10, 2017 1930 2070 1908 1935 38 +67.50(+3.61%)
Oct 09, 2017 1958 1958 1868 1868 35 -101.25(-5.14%)
Oct 06, 2017 2025 2065 1912 1969 43 -78.75(-3.85%)
Oct 05, 2017 2059 2063 1980 2048 42 -11.25(-0.55%)
Oct 04, 2017 1868 2163 1856 2059 262 +202.50(+10.91%)
Oct 03, 2017 1912 1918 1811 1856 77 -78.75(-4.07%)
Oct 02, 2017 1879 1989 1879 1935 31 +67.50(+3.61%)
Sep 29, 2017 1856 1890 1789 1868 83 +0.00(+0.00%)
Sep 28, 2017 1891 1901 1856 1868 17 -11.25(-0.60%)
Sep 27, 2017 1912 1935 1869 1879 32 -11.25(-0.60%)
Sep 26, 2017 1924 1941 1879 1890 34 -22.50(-1.18%)
Sep 25, 2017 1879 1958 1879 1912 39 +56.25(+3.03%)
Sep 22, 2017 2059 2059 1856 1856 147 -180.00(-8.84%)
Sep 21, 2017 2081 2138 1969 2036 135 -45.00(-2.16%)
Sep 20, 2017 1981 2644 1981 2081 1,470 +112.50(+5.71%)
Sep 19, 2017 2048 2081 1969 1969 24 -11.25(-0.57%)
Sep 18, 2017 1935 2126 1912 1980 57 +67.50(+3.53%)
Sep 15, 2017 2163 2272 1912 1912 71 -157.50(-7.61%)
Sep 14, 2017 2126 2228 2070 2070 32 -56.25(-2.65%)
Sep 13, 2017 2250 2272 2059 2126 49 -112.50(-5.03%)
Sep 12, 2017 2194 2272 2165 2239 26 +45.00(+2.05%)
Sep 11, 2017 2194 2340 2149 2194 94 +0.00(+0.00%)
Sep 08, 2017 2250 2340 2025 2194 193 -56.25(-2.50%)
Sep 07, 2017 2194 2250 2138 2250 43 +78.75(+3.63%)
Sep 06, 2017 2216 2306 2081 2171 109 +45.00(+2.12%)
Sep 05, 2017 1969 2194 1935 2126 74 +123.75(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.