Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		33.08	33.08	33.08	0	+0.56(+1.72%)
Nov 29, 2017	32.52	32.52	32.52	32.52	145	-0.59(-1.78%)
Nov 22, 2017		33.11	33.11	33.11	76	-0.08(-0.24%)
Nov 21, 2017	32.48	33.19	32.18	33.19	7,803	+0.71(+2.19%)
Nov 13, 2017		32.48	32.48	32.48	20	-0.19(-0.58%)
Nov 10, 2017	32.67	32.67	32.67	32.67	464	+0.21(+0.65%)
Nov 08, 2017		32.46	32.46	32.46	0	-0.51(-1.55%)
Nov 06, 2017		32.97	32.97	32.97	0	-1.13(-3.31%)
Nov 03, 2017	34.10	34.10	34.10	34.10	220	-0.21(-0.61%)
Nov 01, 2017		34.31	34.31	34.31	10	-0.08(-0.23%)
Oct 31, 2017	34.48	34.48	34.39	34.39	1,160	-0.23(-0.66%)
Oct 27, 2017		34.62	34.62	34.62	0	-0.98(-2.75%)
Oct 26, 2017	35.65	35.65	35.60	35.60	14,922	+0.29(+0.82%)
Oct 25, 2017	35.38	35.38	35.31	35.31	485	-0.35(-0.98%)
Oct 24, 2017	35.65	35.66	35.65	35.66	296	+0.46(+1.31%)
Oct 23, 2017	35.20	35.20	35.20	35.20	172	-0.48(-1.35%)
Oct 17, 2017		35.68	35.68	35.68	0	+0.08(+0.22%)
Oct 13, 2017		35.60	35.60	35.60	10	-1.12(-3.05%)
Oct 03, 2017		36.72	36.72	36.72	15	+0.34(+0.93%)
Sep 29, 2017		36.38	36.38	36.38	0	-0.31(-0.84%)
Sep 28, 2017	36.73	36.73	36.69	36.69	758	+0.08(+0.22%)
Sep 27, 2017	36.61	36.61	36.61	36.61	1,209	-0.06(-0.16%)
Sep 26, 2017	36.67	36.67	36.67	36.67	115	+0.12(+0.33%)
Sep 25, 2017	36.55	36.55	36.55	36.55	120	+0.64(+1.78%)
Sep 21, 2017		35.91	35.91	35.91	0	-0.02(-0.06%)
Sep 20, 2017	35.95	35.95	35.93	35.93	7,054	+0.93(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices

Sections

Services

Log In Using Your Account

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices

Sections

Services