Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.660 2.970 2.270 2.330 1,552,857 -0.10(-4.11%)
Nov 29, 2017 2.330 2.500 2.230 2.430 212,217 +0.11(+4.76%)
Nov 28, 2017 2.160 2.320 2.160 2.319 189,421 +0.16(+7.38%)
Nov 27, 2017 2.170 2.370 2.141 2.160 312,140 +0.03(+1.41%)
Nov 24, 2017 2.100 2.250 2.100 2.130 66,312 +0.06(+2.90%)
Nov 22, 2017 2.250 2.730 2.030 2.070 1,456,202 -0.17(-7.59%)
Nov 21, 2017 2.110 2.260 2.083 2.240 147,673 +0.13(+6.16%)
Nov 20, 2017 2.050 2.160 2.010 2.110 133,865 +0.11(+5.50%)
Nov 17, 2017 1.830 2.170 1.810 2.000 134,277 +0.09(+4.71%)
Nov 16, 2017 1.890 2.550 1.800 1.910 1,127,947 +0.07(+3.80%)
Nov 15, 2017 1.790 1.900 1.781 1.840 8,406 -0.01(-0.54%)
Nov 14, 2017 1.850 1.900 1.850 1.850 13,817 -0.01(-0.54%)
Nov 13, 2017 1.900 1.930 1.850 1.860 18,332 -0.05(-2.62%)
Nov 10, 2017 1.850 1.950 1.850 1.910 88,826 +0.06(+3.24%)
Nov 09, 2017 1.900 2.220 1.770 1.850 196,477 -0.05(-2.63%)
Nov 08, 2017 1.880 1.900 1.840 1.900 29,614 +0.00(+0.00%)
Nov 07, 2017 1.876 1.900 1.860 1.900 11,180 +0.00(+0.00%)
Nov 06, 2017 1.900 1.940 1.840 1.900 33,381 +0.00(+0.00%)
Nov 03, 2017 1.950 1.950 1.820 1.900 38,138 -0.05(-2.56%)
Nov 02, 2017 1.860 1.950 1.840 1.950 52,476 +0.10(+5.41%)
Nov 01, 2017 1.890 1.890 1.840 1.850 16,530 +0.00(+0.00%)
Oct 31, 2017 1.900 1.900 1.850 1.850 25,015 -0.02(-1.07%)
Oct 30, 2017 1.860 1.920 1.850 1.870 42,611 +0.03(+1.63%)
Oct 27, 2017 1.920 1.920 1.800 1.840 27,560 -0.06(-3.16%)
Oct 26, 2017 1.710 1.904 1.710 1.900 43,112 +0.10(+5.56%)
Oct 25, 2017 1.851 1.860 1.800 1.800 17,225 -0.04(-2.17%)
Oct 24, 2017 1.850 1.850 1.790 1.840 4,983 -0.01(-0.30%)
Oct 23, 2017 1.940 1.940 1.846 1.846 1,715 -0.05(-2.86%)
Oct 20, 2017 1.910 1.990 1.840 1.900 77,660 -0.01(-0.52%)
Oct 19, 2017 1.770 1.910 1.720 1.910 96,007 +0.15(+8.52%)
Oct 18, 2017 1.820 1.820 1.750 1.760 39,628 -0.06(-3.30%)
Oct 17, 2017 1.900 1.900 1.800 1.820 4,153 -0.05(-2.92%)
Oct 16, 2017 1.920 1.960 1.875 1.875 6,734 -0.07(-3.36%)
Oct 13, 2017 1.920 1.940 1.867 1.940 4,641 +0.10(+5.21%)
Oct 12, 2017 1.844 1.844 1.844 1.844 450 -0.07(-3.46%)
Oct 11, 2017 1.880 1.920 1.880 1.910 19,591 +0.01(+0.53%)
Oct 10, 2017 1.920 1.920 1.830 1.900 13,402 +0.08(+4.40%)
Oct 09, 2017 1.850 1.850 1.780 1.820 8,300 -0.03(-1.62%)
Oct 06, 2017 1.850 1.910 1.850 1.850 30,909 +0.00(+0.00%)
Oct 05, 2017 1.800 1.870 1.800 1.850 8,216 +0.07(+3.93%)
Oct 04, 2017 1.766 1.820 1.740 1.780 15,784 -0.02(-1.11%)
Oct 03, 2017 1.850 1.860 1.800 1.800 5,000 -0.05(-2.70%)
Oct 02, 2017 1.780 1.850 1.780 1.850 13,144 +0.02(+1.09%)
Sep 29, 2017 1.750 1.840 1.750 1.830 19,625 +0.08(+4.57%)
Sep 28, 2017 1.750 1.760 1.720 1.750 13,781 -0.01(-0.57%)
Sep 27, 2017 1.720 1.790 1.720 1.760 20,455 -0.04(-2.22%)
Sep 26, 2017 1.869 1.869 1.800 1.800 33,928 -0.03(-1.64%)
Sep 25, 2017 1.650 1.880 1.640 1.830 94,228 +0.13(+7.65%)
Sep 22, 2017 1.690 1.711 1.630 1.700 32,855 +0.00(+0.00%)
Sep 20, 2017 1.700 1.700 1.700 0 +0.02(+1.18%)
Sep 19, 2017 1.696 1.696 1.680 1.680 1,480 -0.02(-1.17%)
Sep 18, 2017 1.740 1.740 1.700 1.700 21,752 -0.01(-0.58%)
Sep 15, 2017 1.690 1.720 1.650 1.710 10,850 +0.02(+1.28%)
Sep 14, 2017 1.670 1.688 1.670 1.688 465 -0.00(-0.09%)
Sep 13, 2017 1.696 1.696 1.681 1.690 1,020 +0.00(+0.00%)
Sep 12, 2017 1.710 1.710 1.670 1.690 4,594 +0.00(+0.00%)
Sep 11, 2017 1.650 1.700 1.650 1.690 9,987 +0.02(+1.20%)
Sep 08, 2017 1.650 1.690 1.645 1.670 5,600 -0.06(-3.47%)
Sep 07, 2017 1.670 1.730 1.636 1.730 9,300 +0.00(+0.00%)
Sep 06, 2017 1.650 1.730 1.650 1.730 6,076 +0.03(+1.76%)
Sep 05, 2017 1.720 1.720 1.660 1.700 4,700 -0.02(-1.17%)
Sep 01, 2017 1.730 1.730 1.720 18,210 -0.01(-0.57%)
Aug 31, 2017 1.730 1.740 1.690 1.730 6,552 +0.01(+0.58%)
Aug 30, 2017 1.707 1.734 1.707 1.720 6,630 -0.02(-1.14%)
Aug 29, 2017 1.740 1.740 1.725 1.740 2,129 -0.01(-0.29%)
Aug 28, 2017 1.680 1.750 1.550 1.745 56,041 +0.05(+2.65%)
Aug 25, 2017 1.750 1.750 1.530 1.700 141,317 -0.09(-5.03%)
Aug 24, 2017 1.850 1.850 1.790 1.790 706 +0.05(+2.87%)
Aug 23, 2017 1.790 1.814 1.730 1.740 24,326 -0.05(-2.79%)
Aug 22, 2017 1.880 1.880 1.790 1.790 16,840 -0.11(-5.79%)
Aug 21, 2017 1.850 1.970 1.850 1.900 9,200 +0.07(+3.83%)
Aug 18, 2017 1.860 1.950 1.820 1.830 19,350 -0.03(-1.61%)
Aug 17, 2017 1.850 1.960 1.820 1.860 5,600 -0.08(-4.12%)
Aug 16, 2017 1.800 1.990 1.800 1.940 38,040 -0.05(-2.51%)
Aug 15, 2017 1.880 1.990 1.840 1.990 49,531 +0.10(+5.29%)
Aug 14, 2017 1.900 1.910 1.875 1.890 2,850 +0.03(+1.61%)
Aug 11, 2017 1.954 2.030 1.810 1.860 25,619 -0.13(-6.53%)
Aug 10, 2017 1.954 2.010 1.923 1.990 10,100 +0.01(+0.51%)
Aug 09, 2017 2.000 2.000 1.920 1.980 8,281 +0.09(+4.76%)
Aug 08, 2017 1.920 1.990 1.830 1.890 1,400 -0.02(-1.05%)
Aug 07, 2017 1.980 1.990 1.870 1.910 11,975 +0.04(+2.14%)
Aug 04, 2017 1.940 1.885 1.870 4,611 -0.01(-0.80%)
Aug 03, 2017 1.950 2.000 1.885 1.885 7,950 -0.07(-3.83%)
Aug 02, 2017 1.950 1.970 1.950 1.960 4,500 -0.05(-2.49%)
Aug 01, 2017 2.040 2.050 2.000 2.010 1,490 -0.04(-1.95%)
Jul 31, 2017 1.970 2.050 1.970 2.050 1,900 +0.05(+2.72%)
Jul 28, 2017 1.950 1.996 1.950 1.996 1,375 -0.00(-0.21%)
Jul 27, 2017 2.060 2.060 1.971 2.000 740 +0.01(+0.50%)
Jul 26, 2017 2.020 2.020 1.990 1.990 230 -0.01(-0.50%)
Jul 25, 2017 2.060 2.060 1.883 2.000 4,914 +0.02(+1.01%)
Jul 24, 2017 1.920 2.000 1.910 1.980 1,550 -0.01(-0.50%)
Jul 21, 2017 1.980 1.990 1.980 1.990 321 -0.06(-2.93%)
Jul 20, 2017 2.080 2.080 1.990 2.050 1,752 +0.05(+2.50%)
Jul 19, 2017 1.980 2.080 1.910 2.000 5,176 -0.01(-0.35%)
Jul 18, 2017 2.070 2.070 2.007 2.007 1,450 +0.01(+0.35%)
Jul 17, 2017 1.995 2.020 1.950 2.000 22,600 -0.06(-2.91%)
Jul 14, 2017 2.030 2.075 2.030 2.060 2,200 +0.03(+1.48%)
Jul 13, 2017 2.047 2.055 2.025 2.030 4,440 -0.05(-2.40%)
Jul 12, 2017 1.950 2.100 1.940 2.080 23,954 +0.18(+9.47%)
Jul 11, 2017 1.870 1.900 1.870 1.900 6,400 +0.00(+0.00%)
Jul 10, 2017 1.770 1.950 1.770 1.900 27,710 +0.03(+1.60%)
Jul 07, 2017 1.890 1.890 1.869 1.870 10,850 +0.02(+1.08%)
Jul 06, 2017 1.890 1.890 1.848 1.850 1,843 +0.09(+5.11%)
Jul 05, 2017 1.830 1.840 1.760 1.760 978 -0.06(-3.30%)
Jul 03, 2017 1.770 1.830 1.770 1.820 900 +0.04(+2.25%)
Jun 30, 2017 1.736 1.790 1.736 1.780 17,500 +0.04(+2.30%)
Jun 29, 2017 1.760 1.780 1.740 1.740 13,423 -0.04(-2.25%)
Jun 28, 2017 1.757 1.840 1.690 1.780 37,352 +0.01(+0.56%)
Jun 27, 2017 1.850 1.850 1.750 1.770 8,434 -0.11(-5.85%)
Jun 26, 2017 1.800 1.910 1.710 1.880 30,576 +0.04(+2.17%)
Jun 23, 2017 1.823 1.900 1.760 1.840 13,350 +0.08(+4.55%)
Jun 22, 2017 1.730 1.800 1.730 1.760 16,094 +0.01(+0.57%)
Jun 21, 2017 1.788 1.810 1.723 1.750 36,115 -0.06(-3.31%)
Jun 20, 2017 1.827 1.850 1.810 1.810 7,300 +0.01(+0.56%)
Jun 19, 2017 1.850 1.850 1.758 1.800 35,358 -0.02(-1.10%)
Jun 16, 2017 1.780 1.880 1.720 1.820 52,445 +0.03(+1.68%)
Jun 15, 2017 1.784 1.930 1.750 1.790 36,383 -0.07(-3.76%)
Jun 14, 2017 1.850 1.860 1.779 1.860 16,700 -0.02(-1.06%)
Jun 13, 2017 1.920 1.920 1.860 1.880 4,438 -0.04(-2.08%)
Jun 12, 2017 1.945 1.945 1.900 1.920 8,298 +0.02(+1.05%)
Jun 09, 2017 1.900 1.945 1.888 1.900 8,749 +0.02(+1.06%)
Jun 08, 2017 1.870 1.880 1.861 1.880 5,830 +0.00(+0.00%)
Jun 07, 2017 1.880 1.900 1.850 1.880 11,909 -0.01(-0.52%)
Jun 06, 2017 2.000 2.000 1.830 1.890 16,288 -0.05(-2.58%)
Jun 05, 2017 2.030 2.060 1.930 1.940 13,701 -0.07(-3.48%)
Jun 02, 2017 2.014 2.030 2.010 2.010 4,835 +0.02(+1.01%)
Jun 01, 2017 1.910 1.990 1.860 1.990 22,903 +0.03(+1.53%)
May 31, 2017 1.970 2.000 1.920 1.960 22,568 -0.02(-1.01%)
May 30, 2017 2.000 2.030 1.970 1.980 33,198 -0.04(-1.98%)
May 26, 2017 2.040 2.070 2.010 2.020 8,950 -0.03(-1.46%)
May 25, 2017 2.200 2.200 2.010 2.050 29,359 -0.19(-8.48%)
May 24, 2017 2.070 2.250 2.070 2.240 28,605 +0.17(+8.21%)
May 23, 2017 2.110 2.110 2.040 2.070 6,522 -0.02(-0.96%)
May 22, 2017 2.130 2.133 2.040 2.090 10,145 +0.01(+0.48%)
May 19, 2017 2.120 2.120 2.050 2.080 10,938 +0.03(+1.38%)
May 18, 2017 2.080 2.110 2.052 2.052 1,475 +0.00(+0.08%)
May 17, 2017 2.060 2.063 2.040 2.050 6,700 -0.03(-1.44%)
May 16, 2017 2.140 2.140 2.060 2.080 12,320 +0.01(+0.48%)
May 15, 2017 2.130 2.130 2.050 2.070 3,666 -0.02(-0.96%)
May 12, 2017 2.100 2.100 2.060 2.090 15,988 -0.01(-0.48%)
May 11, 2017 2.110 2.110 2.090 2.100 3,258 +0.01(+0.48%)
May 10, 2017 2.100 2.170 2.040 2.090 21,565 +0.00(+0.00%)
May 09, 2017 2.140 2.290 2.060 2.090 165,310 +0.04(+1.95%)
May 08, 2017 2.050 2.100 2.030 2.050 21,500 +0.00(+0.00%)
May 05, 2017 2.040 2.050 2.020 2.050 4,400 -0.06(-2.84%)
May 04, 2017 2.190 2.190 2.080 2.110 16,916 +0.09(+4.46%)
May 03, 2017 2.085 2.130 2.020 2.020 9,020 -0.04(-1.94%)
May 02, 2017 2.060 2.060 2.060 2.060 100 +0.04(+1.98%)
May 01, 2017 2.070 2.100 2.020 2.020 7,159 -0.05(-2.42%)
Apr 28, 2017 2.120 2.140 2.040 2.070 22,990 -0.03(-1.43%)
Apr 27, 2017 2.200 2.200 2.100 2.100 3,029 +0.00(+0.00%)
Apr 26, 2017 2.150 2.167 2.100 2.100 7,250 -0.02(-0.94%)
Apr 25, 2017 1.995 2.150 1.995 2.120 38,700 +0.10(+4.95%)
Apr 24, 2017 2.020 2.040 1.950 2.020 11,870 +0.00(+0.00%)
Apr 21, 2017 2.020 2.038 1.990 2.020 2,643 +0.00(+0.00%)
Apr 20, 2017 2.070 2.080 2.020 2.020 10,550 -0.03(-1.46%)
Apr 19, 2017 2.090 2.090 2.035 2.050 9,583 -0.02(-0.97%)
Apr 18, 2017 2.020 2.170 2.010 2.070 9,908 +0.05(+2.48%)
Apr 17, 2017 2.040 2.050 2.020 2.020 8,522 -0.03(-1.46%)
Apr 13, 2017 2.090 2.092 2.020 2.050 11,142 -0.04(-1.91%)
Apr 12, 2017 2.100 2.180 2.060 2.090 49,290 +0.05(+2.45%)
Apr 11, 2017 2.020 2.090 1.980 2.040 31,402 +0.02(+0.99%)
Apr 10, 2017 2.000 2.090 2.000 2.020 22,665 +0.04(+2.02%)
Apr 07, 2017 2.013 2.060 1.980 1.980 6,450 -0.01(-0.50%)
Apr 06, 2017 2.070 2.070 1.980 1.990 8,885 +0.01(+0.51%)
Apr 05, 2017 1.980 2.010 1.972 1.980 16,401 +0.00(+0.00%)
Apr 04, 2017 2.078 2.090 1.980 1.980 51,141 -0.12(-5.71%)
Apr 03, 2017 2.170 2.220 2.050 2.100 33,451 -0.05(-2.33%)
Mar 31, 2017 2.060 2.220 2.060 2.150 36,400 +0.05(+2.38%)
Mar 30, 2017 2.110 2.190 2.050 2.100 30,101 -0.02(-0.94%)
Mar 29, 2017 2.131 2.173 2.120 2.120 9,856 -0.02(-0.93%)
Mar 28, 2017 2.140 2.150 2.110 2.140 9,729 -0.06(-2.73%)
Mar 27, 2017 2.136 2.220 2.130 2.200 17,553 +0.08(+3.77%)
Mar 24, 2017 2.090 2.140 2.090 2.120 5,338 +0.03(+1.44%)
Mar 23, 2017 2.190 2.240 2.030 2.090 12,642 -0.01(-0.48%)
Mar 22, 2017 2.180 2.330 2.000 2.100 62,773 -0.15(-6.67%)
Mar 21, 2017 2.520 2.730 2.250 2.250 52,373 -0.13(-5.46%)
Mar 20, 2017 2.400 2.470 2.330 2.380 7,977 +0.00(+0.00%)
Mar 17, 2017 2.350 2.480 2.350 2.380 41,086 +0.03(+1.28%)
Mar 16, 2017 2.240 2.360 2.200 2.350 15,178 +0.07(+3.07%)
Mar 15, 2017 2.350 2.350 2.260 2.280 16,135 -0.04(-1.72%)
Mar 14, 2017 2.280 2.360 2.180 2.320 24,976 +0.12(+5.45%)
Mar 13, 2017 2.190 2.250 2.190 2.200 8,541 -0.03(-1.35%)
Mar 10, 2017 2.210 2.250 2.210 2.230 5,783 -0.03(-1.33%)
Mar 09, 2017 2.310 2.330 2.200 2.260 26,536 -0.03(-1.31%)
Mar 08, 2017 2.191 2.320 2.191 2.290 7,364 +0.11(+5.05%)
Mar 07, 2017 2.160 2.280 2.160 2.180 8,542 -0.05(-2.24%)
Mar 06, 2017 2.220 2.250 2.220 2.230 2,138 -0.03(-1.33%)
Mar 03, 2017 2.220 2.260 2.220 2.260 4,006 -0.02(-0.88%)
Mar 02, 2017 2.200 2.321 2.200 2.280 19,117 -0.01(-0.44%)
Mar 01, 2017 2.340 2.340 2.270 2.290 11,339 +0.04(+1.78%)
Feb 28, 2017 2.300 2.380 2.250 2.250 24,454 -0.05(-2.17%)
Feb 27, 2017 2.330 2.350 2.300 2.300 5,068 -0.02(-0.86%)
Feb 24, 2017 2.335 2.340 2.320 2.320 9,021 +0.01(+0.43%)
Feb 23, 2017 2.365 2.380 2.300 2.310 6,781 -0.02(-0.86%)
Feb 22, 2017 2.420 2.420 2.320 2.330 11,887 -0.03(-1.27%)
Feb 21, 2017 2.300 2.480 2.300 2.360 13,430 -0.02(-0.84%)
Feb 17, 2017 2.380 2.380 2.380 0 +0.03(+1.28%)
Feb 16, 2017 2.428 2.480 2.350 2.350 16,649 -0.06(-2.49%)
Feb 15, 2017 2.490 2.490 2.350 2.410 41,136 -0.05(-2.03%)
Feb 14, 2017 2.460 2.485 2.440 2.460 21,341 +0.06(+2.50%)
Feb 13, 2017 2.460 2.460 2.360 2.400 17,346 +0.00(+0.00%)
Feb 10, 2017 2.371 2.420 2.371 2.400 33,520 +0.00(+0.00%)
Feb 09, 2017 2.450 2.450 2.400 2.400 12,552 +0.01(+0.42%)
Feb 08, 2017 2.400 2.420 2.350 2.390 11,495 -0.01(-0.42%)
Feb 07, 2017 2.450 2.520 2.320 2.400 61,053 +0.08(+3.45%)
Feb 06, 2017 2.270 2.480 2.270 2.320 83,180 +0.06(+2.65%)
Feb 03, 2017 2.275 2.300 2.260 2.260 5,450 +0.01(+0.44%)
Feb 02, 2017 2.300 2.300 2.250 2.250 15,815 -0.02(-0.88%)
Feb 01, 2017 2.290 2.333 2.253 2.270 13,380 -0.04(-1.73%)
Jan 31, 2017 2.279 2.380 2.270 2.310 13,490 -0.03(-1.28%)
Jan 30, 2017 2.360 2.360 2.240 2.340 11,194 +0.01(+0.43%)
Jan 27, 2017 2.320 2.350 2.300 2.330 24,563 -0.01(-0.43%)
Jan 26, 2017 2.363 2.363 2.270 2.340 9,751 +0.02(+0.86%)
Jan 25, 2017 2.270 2.394 2.270 2.320 79,812 +0.07(+3.11%)
Jan 24, 2017 2.220 2.290 2.220 2.250 44,319 +0.03(+1.35%)
Jan 23, 2017 2.222 2.250 2.200 2.220 21,900 +0.05(+2.30%)
Jan 20, 2017 2.210 2.213 2.140 2.170 21,034 -0.03(-1.36%)
Jan 19, 2017 2.210 2.220 2.200 2.200 11,550 -0.02(-0.95%)
Jan 18, 2017 2.240 2.240 2.210 2.221 3,275 +0.00(+0.05%)
Jan 17, 2017 2.200 2.250 2.180 2.220 17,450 +0.04(+1.84%)
Jan 13, 2017 2.180 2.180 2.180 0 -0.05(-2.24%)
Jan 12, 2017 2.220 2.280 2.200 2.230 146,024 +0.08(+3.72%)
Jan 11, 2017 2.150 2.190 2.150 2.150 10,157 -0.01(-0.46%)
Jan 10, 2017 2.190 2.195 2.110 2.160 5,908 +0.00(+0.00%)
Jan 09, 2017 2.130 2.220 2.120 2.160 82,097 +0.05(+2.37%)
Jan 06, 2017 2.100 2.134 2.100 2.110 34,615 -0.03(-1.24%)
Jan 05, 2017 2.110 2.290 2.100 2.137 28,886 +0.01(+0.31%)
Jan 04, 2017 2.180 2.190 2.120 2.130 20,695 +0.00(+0.00%)
Jan 03, 2017 2.240 2.240 2.120 2.130 12,109 +0.01(+0.47%)
Dec 30, 2016 2.120 2.120 2.120 0 -0.05(-2.30%)
Dec 29, 2016 2.200 2.226 2.160 2.170 54,938 -0.08(-3.55%)
Dec 28, 2016 2.280 2.330 2.200 2.250 37,379 +0.05(+2.27%)
Dec 27, 2016 2.200 2.310 2.180 2.200 61,330 -0.03(-1.35%)
Dec 23, 2016 2.230 2.230 2.230 0 +0.02(+0.90%)
Dec 22, 2016 2.210 2.250 2.160 2.210 31,427 +0.01(+0.45%)
Dec 21, 2016 2.180 2.260 2.150 2.200 34,239 -0.01(-0.45%)
Dec 20, 2016 2.300 2.300 2.150 2.210 49,018 +0.00(+0.00%)
Dec 19, 2016 2.350 2.350 2.110 2.210 131,845 +0.14(+6.76%)
Dec 16, 2016 2.100 2.310 2.050 2.070 153,814 -0.12(-5.48%)
Dec 15, 2016 2.770 2.940 2.180 2.190 1,958,771 +0.20(+10.05%)
Dec 14, 2016 2.160 2.200 1.990 1.990 63,190 -0.08(-3.88%)
Dec 13, 2016 1.979 2.340 1.979 2.070 220,402 +0.10(+5.10%)
Dec 12, 2016 1.950 2.010 1.930 1.970 25,608 +0.01(+0.51%)
Dec 09, 2016 1.950 1.980 1.950 1.960 5,910 +0.01(+0.51%)
Dec 08, 2016 1.970 2.000 1.929 1.950 27,510 -0.04(-2.01%)
Dec 07, 2016 2.010 2.020 1.950 1.990 14,660 -0.01(-0.50%)
Dec 06, 2016 1.960 2.000 1.950 2.000 15,585 +0.02(+1.01%)
Dec 05, 2016 1.960 2.040 1.940 1.980 21,113 +0.02(+1.03%)
Dec 02, 2016 2.090 2.090 1.920 1.960 33,238 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.