Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1541 1552 1485 1519 110 +0.00(+0.00%)
Nov 29, 2017 1519 1676 1485 1519 805 +33.75(+2.27%)
Nov 28, 2017 1530 1586 1474 1485 167 -11.36(-0.76%)
Nov 27, 2017 1474 1586 1462 1496 151 -89.78(-5.66%)
Nov 24, 2017 1519 1642 1496 1586 181 +56.14(+3.67%)
Nov 22, 2017 1519 1541 1496 1530 23 +33.75(+2.26%)
Nov 21, 2017 1508 1631 1475 1496 65 -21.37(-1.41%)
Nov 20, 2017 1586 1586 1485 1518 44 -1.13(-0.07%)
Nov 17, 2017 1508 1618 1474 1519 78 +22.50(+1.50%)
Nov 16, 2017 1519 1558 1485 1496 56 -22.50(-1.48%)
Nov 15, 2017 1485 1519 1462 1519 56 +33.75(+2.27%)
Nov 14, 2017 1598 1598 1474 1485 85 -123.75(-7.69%)
Nov 13, 2017 1732 1732 1586 1609 216 +67.50(+4.38%)
Nov 10, 2017 1541 1631 1508 1541 59 +16.87(+1.11%)
Nov 09, 2017 1496 1574 1496 1524 57 +28.13(+1.88%)
Nov 08, 2017 1462 1564 1440 1496 85 +19.35(+1.31%)
Nov 07, 2017 1564 1575 1429 1477 202 -98.10(-6.23%)
Nov 06, 2017 1654 1665 1541 1575 102 -78.75(-4.76%)
Nov 03, 2017 1575 1654 1552 1654 48 +56.25(+3.52%)
Nov 02, 2017 1609 1630 1552 1598 120 -22.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.