Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 52.70 52.95 52.54 52.72 1,083,409 +0.33(+0.63%)
Oct 30, 2017 52.72 52.80 51.96 52.39 1,491,102 -0.48(-0.91%)
Oct 27, 2017 53.34 53.52 51.80 52.87 1,291,182 -0.50(-0.94%)
Oct 26, 2017 51.66 53.83 51.60 53.37 2,553,330 +1.71(+3.31%)
Oct 25, 2017 52.49 52.66 51.19 51.66 2,322,332 -1.09(-2.07%)
Oct 24, 2017 52.64 53.28 52.53 52.75 1,416,446 +0.62(+1.19%)
Oct 23, 2017 52.16 52.59 52.10 52.13 1,563,920 -0.07(-0.13%)
Oct 20, 2017 52.46 52.60 52.13 52.20 1,505,011 +0.15(+0.29%)
Oct 19, 2017 52.14 52.14 51.53 52.05 745,730 -0.34(-0.65%)
Oct 18, 2017 52.15 52.77 52.12 52.39 1,133,074 +0.37(+0.71%)
Oct 17, 2017 52.11 52.34 51.86 52.02 1,067,027 -0.15(-0.29%)
Oct 16, 2017 51.44 52.20 51.13 52.17 1,876,449 +1.04(+2.03%)
Oct 13, 2017 51.32 51.72 50.98 51.13 1,074,080 +0.21(+0.41%)
Oct 12, 2017 51.26 51.50 50.28 50.92 2,549,906 -1.09(-2.10%)
Oct 11, 2017 52.00 52.16 51.47 52.01 838,193 +0.02(+0.04%)
Oct 10, 2017 52.09 52.35 51.70 51.99 1,040,091 -0.01(-0.02%)
Oct 09, 2017 52.00 52.15 51.71 52.00 525,173 +0.13(+0.25%)
Oct 06, 2017 51.92 52.11 51.70 51.87 1,384,142 -0.19(-0.36%)
Oct 05, 2017 52.53 52.53 51.95 52.06 1,331,307 -0.39(-0.74%)
Oct 04, 2017 51.81 52.52 51.81 52.45 1,391,905 +0.64(+1.24%)
Oct 03, 2017 52.37 52.71 51.78 51.81 1,879,297 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.