Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.16 +0.74 (+5.51%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.470 8.900 8.423 8.670 515,518 +0.22(+2.60%)
Oct 30, 2017 8.530 8.560 8.130 8.450 424,086 -0.04(-0.47%)
Oct 27, 2017 8.510 8.840 8.460 8.490 476,426 -0.04(-0.47%)
Oct 26, 2017 8.250 8.819 8.080 8.530 572,154 +0.51(+6.36%)
Oct 25, 2017 8.040 8.170 7.820 8.020 1,162,486 -0.17(-2.08%)
Oct 24, 2017 8.780 8.950 8.070 8.190 876,315 -0.52(-5.97%)
Oct 23, 2017 8.830 8.922 8.650 8.710 452,416 -0.13(-1.47%)
Oct 20, 2017 8.880 8.960 8.730 8.840 271,906 +0.03(+0.34%)
Oct 19, 2017 9.110 9.160 8.760 8.810 382,509 -0.26(-2.87%)
Oct 18, 2017 8.940 9.110 8.780 9.070 414,551 +0.14(+1.57%)
Oct 17, 2017 9.490 9.490 8.700 8.930 644,122 -0.59(-6.15%)
Oct 16, 2017 9.350 9.590 9.200 9.515 533,778 +0.13(+1.39%)
Oct 13, 2017 10.50 10.50 9.055 9.385 2,300,594 -1.67(-15.07%)
Oct 12, 2017 11.20 11.26 11.01 11.05 209,628 -0.12(-1.07%)
Oct 11, 2017 11.11 11.27 11.06 11.17 153,528 +0.03(+0.27%)
Oct 10, 2017 10.97 11.19 10.93 11.14 151,467 +0.14(+1.27%)
Oct 09, 2017 11.11 11.11 11.01 11.00 200,783 -0.04(-0.36%)
Oct 06, 2017 11.02 11.11 10.97 11.04 169,716 -0.01(-0.09%)
Oct 05, 2017 11.09 11.47 10.99 11.05 196,205 -0.03(-0.27%)
Oct 04, 2017 11.19 11.27 11.04 11.08 204,518 -0.10(-0.89%)
Oct 03, 2017 11.15 11.26 11.11 11.18 425,890 +0.05(+0.45%)
Oct 02, 2017 11.19 11.26 11.12 11.13 219,569 +0.00(+0.00%)
Sep 29, 2017 11.11 11.27 11.06 11.13 192,543 +0.06(+0.54%)
Sep 28, 2017 11.19 11.20 10.96 11.07 588,438 -0.11(-0.98%)
Sep 27, 2017 11.08 11.18 259,529 -0.02(-0.18%)
Sep 26, 2017 11.24 11.36 11.14 11.20 394,348 -0.06(-0.53%)
Sep 25, 2017 11.01 11.27 10.99 11.26 464,117 +0.25(+2.27%)
Sep 22, 2017 10.91 11.16 10.61 11.01 324,196 +0.09(+0.82%)
Sep 21, 2017 10.85 10.94 10.80 10.92 247,133 +0.08(+0.74%)
Sep 20, 2017 10.77 10.88 10.70 10.84 221,484 +0.11(+1.03%)
Sep 19, 2017 10.80 10.83 10.62 10.73 218,034 -0.08(-0.74%)
Sep 18, 2017 10.65 10.95 10.59 10.81 475,173 +0.14(+1.31%)
Sep 15, 2017 10.60 10.72 10.40 10.67 1,203,327 +0.09(+0.85%)
Sep 14, 2017 10.06 10.59 9.960 10.58 282,603 +0.47(+4.65%)
Sep 13, 2017 10.12 10.18 10.04 10.11 293,084 +0.01(+0.10%)
Sep 12, 2017 10.22 10.35 10.02 10.10 387,339 -0.14(-1.37%)
Sep 11, 2017 10.21 11.63 9.550 10.24 1,118,003 -0.40(-3.76%)
Sep 08, 2017 11.03 11.17 10.54 10.64 696,406 -0.39(-3.54%)
Sep 07, 2017 11.23 10.80 11.03 691,844 +0.18(+1.66%)
Sep 06, 2017 10.56 10.87 10.36 10.85 819,556 +0.37(+3.53%)
Sep 05, 2017 10.34 10.56 10.13 10.48 508,832 +0.19(+1.85%)
Sep 01, 2017 10.08 10.30 10.07 10.29 318,093 +0.18(+1.78%)
Aug 31, 2017 9.710 10.20 9.650 10.11 609,289 +0.40(+4.12%)
Aug 30, 2017 9.340 9.740 9.340 9.710 399,363 +0.38(+4.07%)
Aug 29, 2017 9.280 9.350 9.175 9.330 214,120 +0.03(+0.32%)
Aug 28, 2017 9.320 9.460 9.230 9.300 170,585 +0.06(+0.65%)
Aug 25, 2017 9.450 9.510 9.160 9.240 207,022 -0.25(-2.63%)
Aug 24, 2017 9.400 9.680 9.372 9.490 369,888 +0.21(+2.26%)
Aug 23, 2017 9.250 9.280 9.110 9.280 137,301 +0.01(+0.11%)
Aug 22, 2017 9.130 9.280 9.100 9.270 209,669 +0.16(+1.76%)
Aug 21, 2017 9.110 9.170 9.000 9.110 195,085 -0.05(-0.55%)
Aug 18, 2017 9.130 9.321 9.060 9.160 258,607 -0.09(-0.97%)
Aug 17, 2017 9.360 9.420 9.240 9.250 187,574 -0.15(-1.60%)
Aug 16, 2017 9.330 9.420 9.290 9.400 148,466 +0.11(+1.18%)
Aug 15, 2017 9.370 9.400 9.240 9.290 211,398 -0.05(-0.54%)
Aug 14, 2017 9.560 9.560 9.310 9.340 187,993 -0.15(-1.58%)
Aug 11, 2017 9.340 9.500 9.300 9.490 176,736 +0.15(+1.61%)
Aug 10, 2017 9.300 9.380 9.224 9.340 185,694 +0.02(+0.21%)
Aug 09, 2017 9.270 9.390 9.210 9.320 150,157 +0.01(+0.11%)
Aug 08, 2017 9.300 9.500 9.260 9.310 152,333 -0.06(-0.64%)
Aug 07, 2017 9.220 9.390 9.180 9.370 195,860 +0.12(+1.30%)
Aug 04, 2017 9.410 9.440 9.150 9.250 242,983 -0.16(-1.70%)
Aug 03, 2017 9.400 9.540 9.019 9.410 172,291 +0.00(+0.00%)
Aug 02, 2017 9.540 9.600 9.260 9.410 176,089 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.